6/7/21 15:46 | 6/3/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -437 | 0.7000 | 0 | -625 | -2 | 36,142 | D | | | | | | | | | | | | | | |
6/3/21 17:11 | 6/1/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -350 | 0.6723 | 0 | -521 | -1 | 36,767 | D | | | | | | | | | | | | | | |
5/27/21 12:16 | 5/26/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -312 | 0.6000 | 0 | -521 | -1 | 37,287 | D | | | | | | | | | | | | | | |
5/24/21 17:29 | 5/20/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -449 | 0.6060 | 0 | -741 | -2 | 37,808 | D | | | | | | | | | | | | | | |
5/19/21 12:45 | 5/17/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -687 | 0.6600 | 0 | -1,041 | -3 | 38,549 | D | | | | | | | | | | | | | | |
5/7/21 13:58 | 5/5/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -412 | 0.7110 | 0 | -579 | -1 | 39,590 | D | | | | | | | | | | | | | | |
5/5/21 17:58 | 5/3/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -302 | 0.6539 | 0 | -463 | -1 | 40,169 | D | | | | | | | | | | | | | | |
5/3/21 14:23 | 4/29/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -171 | 0.6820 | 0 | -250 | -1 | 40,632 | D | | | | | | | | | | | | | | |
4/30/21 14:43 | 4/28/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -75 | 0.6900 | 0 | -108 | 0 | 40,882 | D | | | | | | | | | | | | | | |
4/28/21 16:55 | 4/26/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -317 | 0.6088 | 0 | -521 | -1 | 40,990 | D | | | | | | | | | | | | | | |
4/26/21 12:58 | 4/22/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -122 | 0.5814 | 0 | -210 | -1 | 41,511 | D | | | | | | | | | | | | | | |
4/20/21 17:05 | 4/16/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -263 | 0.6238 | 0 | -421 | -1 | 41,720 | D | | | | | | | | | | | | | | |
4/16/21 11:24 | 4/14/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -491 | 0.6817 | 0 | -721 | -2 | 42,141 | D | | | | | | | | | | | | | | |
4/12/21 14:46 | 4/8/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -893 | 0.6578 | 0 | -1,357 | -3 | 42,862 | D | | | | | | | | | | | | | | |
4/5/21 16:41 | 3/31/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -656 | 0.7061 | 0 | -930 | -2 | 44,219 | D | | | | | | | | | | | | | | |
3/31/21 16:05 | 3/29/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -291 | 0.6856 | 0 | -424 | -1 | 45,149 | D | | | | | | | | | | | | | | |
2/19/21 13:29 | 2/17/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -1,039 | 0.9976 | 0 | -1,041 | -2 | 45,573 | D | | | | | | | | | | | | | | |
2/17/21 13:58 | 2/12/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -2,682 | 1.04 | 0 | -2,583 | -5 | 46,614 | D | | | | | | | | | | | | | | |
2/12/21 14:42 | 2/11/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -2,395 | 1.15 | 0 | -2,083 | -4 | 49,197 | D | | | | | | | | | | | | | | |
2/11/21 14:04 | 2/9/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -3,102 | 0.9027 | 0 | -3,437 | -6 | 51,280 | D | | | | | | | | | | | | | | |
2/4/21 14:00 | 2/2/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -666 | 0.6400 | 0 | -1,041 | -2 | 54,716 | D | | | | | | | | | | | | | | |
2/2/21 15:44 | 1/29/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -1,673 | 0.5485 | 0 | -3,050 | -5 | 55,758 | D | | | | | | | | | | | | | | |
1/29/21 15:24 | 1/27/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -1,363 | 0.6024 | 0 | -2,262 | -4 | 58,808 | D | | | | | | | | | | | | | | |
1/27/21 17:25 | 1/25/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -167 | 0.4889 | 0 | -342 | -1 | 61,070 | D | | | | | | | | | | | | | | |
1/19/21 15:49 | 1/14/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -106 | 0.5300 | 0 | -201 | 0 | 61,412 | D | | | | | | | | | | | | | | |
1/14/21 17:28 | 1/12/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -479 | 0.5700 | 0 | -841 | -1 | 61,612 | D | | | | | | | | | | | | | | |
1/14/21 16:54 | 1/8/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.a | -77 | 0.4400 | 0 | -175 | 0 | 62,453 | D | | | | | | | | | | | | | | |
1/11/21 16:51 | 1/8/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -128 | 0.4400 | 0 | -292 | 0 | 62,336 | D | | | | | | | | | | | | | | |
1/6/21 14:57 | 1/4/21 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -398 | 0.3821 | 0 | -1,041 | -2 | 62,628 | D | | | | | | | | | | | | | | |
12/31/20 12:23 | 12/29/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -358 | 0.3434 | 0 | -1,041 | -2 | 63,669 | D | | | | | | | | | | | | | | |
12/14/20 16:47 | 12/10/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -1,035 | 0.3817 | 0 | -2,712 | -4 | 64,711 | D | | | | | | | | | | | | | | |
12/9/20 17:57 | 12/7/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -589 | 0.4053 | 0 | -1,454 | -2 | 67,422 | D | | | | | | | | | | | | | | |
12/9/20 17:12 | 12/3/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.am | -217 | 0.2959 | 0 | -733 | -1 | 68,876 | D | | | | | | | | | | | | | | |
12/7/20 12:42 | 12/3/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -252 | 0.2965 | 0 | -849 | -1 | 68,760 | D | | | | | | | | | | | | | | |
12/3/20 17:17 | 12/1/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -58 | 0.2800 | 0 | -209 | 0 | 69,609 | D | | | | | | | | | | | | | | |
12/1/20 14:49 | 11/27/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -101 | 0.2971 | 0 | -342 | 0 | 69,818 | D | | | | | | | | | | | | | | |
11/25/20 17:05 | 11/24/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -646 | 0.3100 | 0 | -2,083 | -3 | 70,159 | D | | | | | | | | | | | | | | |
11/23/20 15:55 | 11/19/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -12 | 0.2200 | 0 | -56 | 0 | 72,242 | D | | | | | | | | | | | | | | |
11/19/20 16:39 | 11/17/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -220 | 0.2232 | 0 | -985 | -1 | 72,298 | D | | | | | | | | | | | | | | |
11/16/20 15:20 | 11/12/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -156 | 0.2116 | 0 | -737 | -1 | 73,283 | D | | | | | | | | | | | | | | |
11/12/20 14:44 | 11/10/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -178 | 0.2315 | 0 | -769 | -1 | 74,021 | D | | | | | | | | | | | | | | |
11/10/20 10:56 | 11/6/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -101 | 0.2078 | 0 | -486 | -1 | 74,790 | D | | | | | | | | | | | | | | |
11/6/20 15:43 | 11/4/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -38 | 0.1923 | 0 | -196 | 0 | 75,275 | D | | | | | | | | | | | | | | |
11/2/20 14:52 | 10/29/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -11 | 0.1900 | 0 | -57 | 0 | 75,471 | D | | | | | | | | | | | | | | |
10/29/20 13:43 | 10/27/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -21 | 0.2000 | 0 | -103 | 0 | 75,528 | D | | | | | | | | | | | | | | |
10/26/20 16:40 | 10/22/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -169 | 0.2100 | 0 | -803 | -1 | 75,631 | D | | | | | | | | | | | | | | |
10/19/20 14:12 | 10/15/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -135 | 0.2100 | 0 | -641 | -1 | 76,434 | D | | | | | | | | | | | | | | |
10/15/20 17:34 | 10/13/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -246 | 0.2200 | 0 | -1,116 | -1 | 77,075 | D | | | | | | | | | | | | | | |
10/13/20 17:33 | 10/9/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -603 | 0.2291 | 0 | -2,634 | -3 | 78,191 | D | | | | | | | | | | | | | | |
10/9/20 16:33 | 10/7/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -301 | 0.2200 | 0 | -1,367 | -2 | 80,825 | D | | | | | | | | | | | | | | |
10/7/20 16:50 | 10/5/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -88 | 0.2200 | 0 | -400 | 0 | 82,191 | D | | | | | | | | | | | | | | |
10/5/20 19:08 | 10/2/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -73 | 0.2200 | 0 | -334 | 0 | 82,591 | D | | | | | | | | | | | | | | |
10/2/20 09:46 | 9/30/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -116 | 0.2300 | 0 | -504 | -1 | 82,925 | D | | | | | | | | | | | | | | |
6/9/20 11:07 | 6/5/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -241 | 0.2400 | 0 | -1,003 | -1 | 83,492 | D | | | | | | | | | | | | | | |
11/27/18 10:44 | 11/26/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -713 | 12.12 | 0 | -59 | -2 | 3,176 | D | | | | | | | | | | | | | | |
11/21/18 10:25 | 11/20/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -980 | 11.76 | 0 | -83 | -3 | 3,235 | D | | | | | | | | | | | | | | |
11/14/18 15:54 | 11/12/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S.m | -2,028 | 12.17 | 0 | -167 | -5 | 3,318 | D | | | | | | | | | | | | | | |
7/12/18 11:45 | 7/10/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -256 | 23.75 | 0 | -11 | 0 | 3,485 | D | | | | | | | | | | | | | | |
1/30/18 12:17 | 1/29/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,003 | 29.23 | 0 | -34 | -1 | 3,495 | D | | | | | | | | | | | | | | |
1/23/18 13:05 | 1/22/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,337 | 32.13 | 0 | -42 | -1 | 3,530 | D | | | | | | | | | | | | | | |
1/18/18 10:13 | 1/16/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,420 | 31.76 | 0 | -45 | -1 | 3,571 | D | | | | | | | | | | | | | | |
1/8/18 10:10 | 1/5/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -967 | 30.99 | 0 | -31 | -1 | 3,616 | D | | | | | | | | | | | | | | |
1/3/18 12:33 | 1/2/18 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -910 | 29.18 | 0 | -31 | -1 | 3,647 | D | | | | | | | | | | | | | | |
12/22/17 13:02 | 12/21/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -172 | 28.38 | 0 | -6 | 0 | 3,678 | D | | | | | | | | | | | | | | |
12/20/17 12:31 | 12/18/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,026 | 28.86 | 0 | -36 | -1 | 3,684 | D | | | | | | | | | | | | | | |
12/14/17 13:13 | 12/13/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -145 | 28.36 | 0 | -5 | 0 | 3,720 | D | | | | | | | | | | | | | | |
12/13/17 11:56 | 12/11/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S.m | -752 | 28.82 | 0 | -26 | -1 | 3,725 | D | | | | | | | | | | | | | | |
9/12/17 11:20 | 9/11/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,013 | 24.35 | 0 | -42 | -1 | 3,751 | D | | | | | | | | | | | | | | |
8/9/17 12:14 | 8/8/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -844 | 23.09 | 0 | -37 | -1 | 3,793 | D | | | | | | | | | | | | | | |
8/8/17 15:09 | 8/7/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -351 | 22.70 | 0 | -15 | 0 | 3,829 | D | | | | | | | | | | | | | | |
8/2/17 11:20 | 7/31/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S.m | -473 | 22.74 | 0 | -21 | -1 | 3,845 | D | | | | | | | | | | | | | | |
7/27/17 15:14 | 7/26/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -40 | 23.38 | 0 | -2 | 0 | 3,866 | D | | | | | | | | | | | | | | |
7/26/17 11:25 | 7/24/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S.m | -1,176 | 23.37 | 0 | -50 | -1 | 3,867 | D | | | | | | | | | | | | | | |
7/20/17 10:40 | 7/19/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -387 | 23.58 | 0 | -16 | 0 | 3,918 | D | | | | | | | | | | | | | | |
7/19/17 14:01 | 7/18/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -331 | 23.37 | 0 | -14 | 0 | 3,934 | D | | | | | | | | | | | | | | |
7/18/17 15:44 | 7/17/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -387 | 23.87 | 0 | -16 | 0 | 3,948 | D | | | | | | | | | | | | | | |
7/12/17 12:43 | 7/10/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,241 | 23.86 | 0 | -52 | -1 | 3,964 | D | | | | | | | | | | | | | | |
7/11/17 13:37 | 7/7/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -36 | 23.38 | 0 | -2 | 0 | 4,016 | D | | | | | | | | | | | | | | |
7/10/17 13:35 | 7/6/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -354 | 23.33 | 0 | -15 | 0 | 4,018 | D | | | | | | | | | | | | | | |
7/7/17 21:42 | 7/5/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -722 | 23.53 | 0 | -31 | -1 | 4,033 | D | | | | | | | | | | | | | | |
7/6/17 10:46 | 7/3/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -722 | 23.53 | 0 | -31 | -1 | 4,033 | D | | | | | | | | | | | | | | |
6/28/17 15:21 | 6/27/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -41 | 23.70 | 0 | -2 | 0 | 4,068 | D | | | | | | | | | | | | | | |
6/28/17 14:52 | 6/26/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,181 | 23.50 | 0 | -50 | -1 | 4,070 | D | | | | | | | | | | | | | | |
6/22/17 21:22 | 6/20/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -341 | 22.89 | 0 | -15 | 0 | 4,120 | D | | | | | | | | | | | | | | |
6/21/17 21:30 | 6/19/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -837 | 22.55 | 0 | -37 | -1 | 4,135 | D | | | | | | | | | | | | | | |
6/15/17 16:16 | 6/13/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -730 | 22.59 | 0 | -32 | -1 | 4,172 | D | | | | | | | | | | | | | | |
6/13/17 16:18 | 6/12/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -444 | 22.52 | 0 | -20 | 0 | 4,205 | D | | | | | | | | | | | | | | |
6/12/17 14:11 | 6/8/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -226 | 22.59 | 0 | -10 | 0 | 4,224 | D | | | | | | | | | | | | | | |
6/9/17 18:48 | 6/7/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -192 | 22.65 | 0 | -8 | 0 | 4,234 | D | | | | | | | | | | | | | | |
6/7/17 20:49 | 6/6/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -484 | 22.48 | 0 | -22 | -1 | 4,243 | D | | | | | | | | | | | | | | |
6/7/17 20:12 | 6/5/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -274 | 22.84 | 0 | -12 | 0 | 4,264 | D | | | | | | | | | | | | | | |
6/2/17 13:58 | 5/31/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -915 | 22.40 | 0 | -41 | -1 | 4,276 | D | | | | | | | | | | | | | | |
6/1/17 17:54 | 5/30/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -253 | 22.66 | 0 | -11 | 0 | 4,317 | D | | | | | | | | | | | | | | |
5/25/17 11:51 | 5/23/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -545 | 23.33 | 0 | -23 | -1 | 4,328 | D | | | | | | | | | | | | | | |
5/24/17 19:23 | 5/22/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -670 | 23.39 | 0 | -29 | -1 | 4,352 | D | | | | | | | | | | | | | | |
5/17/17 12:32 | 5/15/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,219 | 23.44 | 7 | -52 | -1 | 4,380 | D | 12 | 72 | 27 | 33 | 14 | 7 | 7 | 0 | | | | | | |
5/12/17 08:50 | 5/9/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -972 | 23.16 | 7 | -42 | -1 | 4,432 | D | 9 | 58 | 27 | 33 | 10 | 5 | 4 | 4 | 3 | | | | | |
5/10/17 21:03 | 5/8/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -222 | 22.10 | 6 | -10 | 0 | 4,474 | D | 8 | 58 | 31 | 38 | 13 | 12 | 7 | 6 | 0 | | | | | |
5/3/17 19:19 | 5/1/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,143 | 21.99 | 6 | -52 | -1 | 4,484 | D | -1 | 57 | 23 | 25 | 7 | 8 | 1 | -1 | 0 | 6 | | | | |
4/26/17 15:26 | 4/24/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -1,135 | 21.83 | 6 | -52 | -1 | 4,536 | D | -5 | 36 | 23 | 24 | 10 | 8 | 8 | 1 | 3 | 1 | | | | |
3/15/17 21:14 | 3/13/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S.m | -1,029 | 19.80 | 11 | -52 | -1 | 4,588 | D | -13 | 45 | 18 | -6 | 12 | 8 | 3 | -2 | 3 | 2 | -1 | | | |
1/5/17 12:41 | 1/3/17 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -3,165 | 19.03 | 7 | -166 | -3 | 4,640 | D | -5 | 25 | 21 | 7 | 0 | -6 | -5 | 0 | -1 | -6 | -9 | 3 | | |
12/30/16 19:50 | 12/29/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | S | -523 | 19.69 | 7 | -27 | -1 | 4,807 | D | -3 | 17 | 19 | 6 | 1 | -11 | -6 | -4 | 0 | -5 | -7 | 8 | | |
9/1/16 22:00 | 8/30/16 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -1,077 | 17.40 | 8 | -62 | 0 | 14,053 | D | 39 | 28 | 33 | 18 | 16 | 1 | 0 | -2 | 0 | -2 | 1 | 4 | 23 | |
8/24/16 17:04 | 8/22/16 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -3,189 | 17.34 | 13 | -184 | -1 | 14,114 | D | 45 | 33 | 44 | 27 | 17 | 5 | 3 | 3 | -1 | 0 | 0 | 6 | 25 | |
8/17/16 19:47 | 8/15/16 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -1,763 | 17.08 | 12 | -103 | -1 | 14,298 | D | 44 | 14 | 39 | 30 | 18 | -1 | -2 | -1 | 1 | 5 | -3 | 6 | 30 | |
8/10/16 21:36 | 8/9/16 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -2,082 | 16.80 | 12 | -124 | -1 | 14,402 | D | 48 | 16 | 46 | 29 | 25 | 15 | 0 | 3 | 0 | -1 | 0 | -4 | 16 | |
8/5/16 20:29 | 8/4/16 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -20,012 | 16.80 | 12 | -1,191 | -8 | 14,525 | D | 44 | 14 | 45 | 27 | 13 | 11 | 10 | -2 | 0 | -1 | 1 | -8 | 15 | |
5/8/13 17:13 | 5/6/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -968 | 20.46 | 7 | -47 | -1 | 3,339 | D | -50 | -9 | -4 | -20 | -13 | 2 | -7 | 4 | 1 | 0 | -1 | -4 | 6 | 22 |
5/8/13 16:32 | 5/6/13 | ENT | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -575 | 9.60 | 0 | -60 | 0 | 13,907 | D | | -6 | -7 | -3 | -8 | -8 | -4 | -3 | 4 | 10 | 3 | 27 | 18 | 14 |
5/1/13 16:23 | 4/29/13 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S.m | -1,981 | 9.50 | 6 | -208 | -1 | 13,967 | D | 10 | 8 | 18 | -6 | -1 | -3 | 2 | -2 | 3 | 6 | 12 | 5 | 12 | 21 |
4/3/13 14:24 | 4/1/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -870 | 22.96 | 5 | -38 | -1 | 3,386 | D | -45 | -13 | -14 | -2 | -14 | -12 | -13 | -6 | -7 | -9 | -2 | -8 | -13 | 19 |
3/27/13 11:55 | 3/25/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -947 | 24.98 | 6 | -38 | -1 | 3,424 | D | -37 | -9 | 0 | 1 | -9 | -4 | -8 | -6 | -1 | -14 | -6 | -17 | -19 | 5 |
3/22/13 12:16 | 3/21/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -677 | 25.88 | 6 | -26 | -1 | 3,462 | D | -31 | -6 | 5 | 8 | -2 | 8 | 1 | 0 | -1 | -10 | -17 | -23 | -23 | 2 |
3/21/13 12:40 | 3/19/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -931 | 25.89 | 6 | -36 | -1 | 3,488 | D | -30 | -8 | 2 | 10 | -2 | 8 | 0 | -2 | 1 | -7 | -17 | -23 | -23 | 3 |
3/19/13 14:55 | 3/18/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -349 | 26.11 | 6 | -13 | 0 | 3,524 | D | -30 | -7 | 11 | 14 | -1 | 2 | 2 | 1 | 0 | -4 | -20 | -27 | -22 | 2 |
3/13/13 11:57 | 3/11/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,941 | 25.71 | 6 | -76 | -2 | 3,537 | D | -32 | -5 | 16 | 10 | -3 | -1 | 7 | 1 | -1 | 0 | -19 | -23 | -24 | 3 |
3/5/13 11:23 | 3/4/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -448 | 23.68 | 6 | -19 | -1 | 3,613 | D | -31 | -14 | 14 | 2 | -9 | -9 | -8 | -7 | 2 | 8 | -12 | -14 | -22 | 13 |
2/27/13 13:39 | 2/25/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,931 | 25.58 | 5 | -76 | -2 | 3,632 | D | -20 | -14 | 18 | 14 | 1 | -3 | -7 | -2 | 1 | -4 | -5 | -17 | -24 | 5 |
2/13/13 10:58 | 2/11/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,000 | 26.37 | 4 | -38 | -1 | 3,707 | D | -12 | -8 | 24 | 33 | 11 | 3 | -1 | 1 | 1 | -3 | 0 | -22 | -27 | -2 |
2/5/13 11:08 | 2/4/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -502 | 26.57 | 5 | -19 | -1 | 3,745 | D | -19 | -13 | 30 | 18 | 10 | 5 | 1 | 1 | 0 | 0 | -4 | -23 | -24 | -3 |
1/30/13 10:56 | 1/28/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,498 | 26.43 | 5 | -57 | -1 | 3,764 | D | -15 | -3 | 21 | 23 | 16 | 6 | 3 | 2 | -2 | -2 | -10 | -15 | -22 | -7 |
1/25/13 10:52 | 1/24/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -703 | 25.91 | 5 | -27 | -1 | 3,821 | D | -21 | -1 | 18 | 19 | 10 | 2 | 4 | 0 | 1 | 0 | -2 | -13 | -18 | -17 |
1/24/13 11:35 | 1/22/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,261 | 26.08 | 5 | -48 | -1 | 3,848 | D | -21 | 4 | 13 | 14 | 9 | 2 | 2 | 0 | 1 | 1 | 4 | -13 | -18 | -15 |
1/23/13 12:17 | 1/22/13 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | H | Former 1 | S | -627 | 5.81 | 0 | -108 | -2 | 4,603 | D | | | | | | | | | | | | | | |
1/17/13 10:40 | 1/16/13 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -11 | 5.85 | 0 | -2 | 0 | 4,711 | D | | | | | | | | | | | | | | |
1/16/13 11:49 | 1/14/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -951 | 25.09 | 6 | -38 | -1 | 3,896 | D | -23 | -3 | 17 | 18 | 9 | 7 | -3 | 0 | -1 | 2 | 7 | -18 | -17 | -12 |
1/16/13 10:04 | 1/14/13 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S.m | -1,078 | 5.91 | 0 | -183 | -4 | 4,713 | D | | | | | | | | | | | | | | |
1/11/13 11:31 | 1/9/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -727 | 25.16 | 6 | -29 | -1 | 3,934 | D | -20 | 3 | 14 | 14 | 10 | 5 | 6 | -1 | 0 | 2 | 4 | -16 | -19 | -11 |
1/9/13 12:44 | 1/7/13 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | S | -1,064 | 5.77 | 0 | -184 | -4 | 4,895 | D | | | | | | | | | | | | | | |
1/9/13 09:33 | 1/7/13 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -1,671 | 25.46 | 6 | -66 | -2 | 3,963 | D | -19 | 8 | 11 | 14 | 7 | 7 | 6 | -2 | 0 | 1 | 5 | -17 | -18 | -11 |
12/28/12 16:26 | 12/27/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -516 | 23.65 | 5 | -22 | -1 | 4,028 | D | -23 | 9 | 19 | -10 | 18 | -1 | 0 | -2 | 4 | 14 | 16 | 1 | -8 | 1 |
12/27/12 14:13 | 12/24/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -835 | 23.95 | 5 | -35 | -1 | 4,050 | D | -23 | 12 | 22 | 2 | 18 | -1 | 4 | 0 | -1 | 8 | 10 | -2 | -13 | -3 |
12/20/12 09:27 | 12/17/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -2,206 | 23.35 | 4 | -95 | -2 | 4,085 | D | -19 | 27 | 18 | -1 | 16 | 4 | 2 | 5 | -1 | -3 | 8 | 6 | -17 | -7 |
12/13/12 12:14 | 12/7/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -3,165 | 23.60 | 4 | -134 | -3 | 4,180 | D | -15 | 13 | 28 | 2 | 9 | 8 | 2 | 2 | -4 | 2 | 5 | 11 | -20 | -5 |
12/6/12 15:14 | 12/3/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S.m | -4,473 | 23.67 | 4 | -189 | -4 | 4,314 | D | -14 | 16 | 31 | 10 | 11 | 20 | 2 | 3 | -1 | -2 | 6 | 8 | -15 | -2 |
11/30/12 11:47 | 11/28/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -838 | 23.18 | 4 | -36 | -1 | 4,503 | D | -18 | 25 | 17 | 12 | 6 | 16 | 8 | -1 | 0 | 2 | 3 | 2 | -12 | 0 |
11/28/12 15:42 | 11/27/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -261 | 23.44 | 4 | -11 | 0 | 4,539 | D | -19 | 31 | 14 | 13 | 8 | 4 | 17 | 5 | 0 | 1 | 2 | 3 | -11 | 0 |
10/12/12 12:27 | 10/10/12 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -218 | 7.74 | 4 | -28 | 0 | 13,777 | D | 59 | -2 | -11 | -5 | -11 | -9 | -7 | -6 | -1 | 5 | 6 | 18 | 20 | 32 |
9/18/12 14:18 | 9/14/12 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -412 | 9.16 | 5 | -45 | 0 | 13,805 | D | 91 | 17 | -5 | 14 | 11 | 5 | -2 | -1 | 0 | -8 | -10 | 2 | 6 | 13 |
7/18/12 12:35 | 7/17/12 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | S | -918 | 8.03 | 7 | -114 | -1 | 13,850 | D | 84 | -3 | -10 | -9 | 5 | 4 | -2 | 0 | 3 | -4 | 9 | -2 | 14 | 24 |
7/11/12 12:55 | 7/9/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | S | -112 | 22.62 | 8 | -5 | 0 | 4,550 | D | 10 | -43 | -10 | -14 | 6 | 9 | 7 | -3 | -3 | 0 | -4 | 0 | 14 | -8 |
3/8/12 12:13 | 3/6/12 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | H | Former 1 | S.m | -614 | 7.55 | 2 | -81 | -2 | 3,800 | D | -32 | -20 | 16 | 11 | -6 | -3 | -6 | -3 | 1 | | | | | |
3/6/12 16:56 | 3/2/12 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | S.m | -469 | 7.88 | 2 | -60 | -2 | 3,882 | D | -28 | -21 | 14 | 1 | -7 | -4 | -8 | -4 | 4 | | | | | |
3/2/12 14:05 | 2/29/12 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | S.m | -616 | 8.03 | 2 | -77 | -2 | 3,941 | D | -21 | -19 | 18 | 5 | -3 | -3 | -2 | -2 | 0 | -3 | | | | |
1/31/12 16:14 | 1/30/12 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | S | -909 | 8.35 | 3 | -109 | -3 | 4,018 | D | -9 | -13 | 19 | 45 | 20 | 7 | 2 | 2 | 1 | 1 | -4 | | | |
1/19/12 16:04 | 1/17/12 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | S.m | -891 | 8.19 | 3 | -109 | -3 | 4,127 | D | -19 | -17 | 11 | 42 | 17 | 8 | 3 | 0 | -1 | 0 | -3 | | | |
4/5/11 14:31 | 4/4/11 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | H | Former 1 | S | -1,202 | 8.83 | 13 | -136 | -2 | 5,364 | D | 566 | 66 | 65 | 46 | 2 | 2 | 8 | -2 | 0 | -1 | -8 | -3 | -46 | -24 |
3/30/11 15:39 | 3/28/11 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | S | -581 | 8.55 | 13 | -68 | -1 | 5,500 | D | 750 | 68 | 65 | 44 | 5 | -5 | 5 | 6 | 4 | 2 | 3 | -6 | -31 | -23 |
3/9/11 10:30 | 2/22/11 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | S.m | -3,493 | 9.06 | 14 | -386 | -6 | 5,568 | D | 999 | 98 | 119 | 38 | 46 | 16 | 3 | -3 | -5 | -10 | -10 | -2 | -36 | -33 |
4/2/09 14:14 | 3/31/09 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | H | Former 1 | S.m | -103 | 24.69 | 1 | -4 | -1 | 734 | D | -55 | -42 | -47 | -38 | -5 | 7 | -14 | -4 | 3 | 1 | 2 | 20 | 20 | 6 |
3/12/09 12:07 | 3/9/09 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -230 | 21.46 | 0 | -11 | -1 | 738 | | | | | | | | | | 16 | 34 | 29 | 21 | 32 | 30 |
12/16/08 14:32 | 12/3/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -90 | 30.04 | 0 | -3 | 0 | 749 | D | -31 | -8 | -12 | -15 | -13 | 2 | 17 | -2 | 8 | -1 | -6 | -17 | -18 | -24 |
12/3/08 17:12 | 11/19/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -467 | 30.33 | 0 | -15 | -2 | 752 | D | -46 | -28 | -23 | -29 | -35 | -16 | 9 | -14 | 0 | 18 | 39 | -20 | -6 | -9 |
11/14/08 11:40 | 11/10/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -110 | 34.11 | 0 | -3 | 0 | 767 | D | -42 | -26 | -12 | -25 | -29 | -15 | -14 | -4 | -4 | -20 | 2 | -18 | -20 | -19 |
11/7/08 14:12 | 11/5/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -19 | 38.81 | 1 | 0 | 0 | 771 | D | -36 | -11 | -3 | -23 | -19 | -17 | -7 | -5 | -5 | -10 | -9 | -19 | -32 | -23 |
11/6/08 09:20 | 11/3/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -144 | 39.15 | 1 | -4 | 0 | 771 | D | -34 | -12 | 1 | -15 | -17 | -11 | -1 | -4 | -2 | -18 | -19 | -19 | -29 | -25 |
11/3/08 16:51 | 10/29/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | S.m | -473 | 39.23 | 1 | -12 | -2 | 775 | D | -33 | -5 | 4 | -6 | -11 | -5 | -3 | -1 | -1 | -10 | -26 | -18 | -39 | -25 |