1/12/04 16:41 | 12/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -852 | 5.18 | 0 | -165 | -18 | 756 | I | | | | | | | | | | | | | | |
1/12/04 16:39 | 12/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -850 | 5.30 | 0 | -160 | -17 | 779 | I | | | | | | | | | | | | | | |
12/31/03 15:08 | 12/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -211 | 5.28 | 0 | -40 | -4 | 969 | I | | | | | | | | | | | | | | |
12/31/03 15:05 | 12/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -291 | 5.27 | 0 | -55 | -6 | 810 | I | | | | | | | | | | | | | | |
12/29/03 20:59 | 12/23/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -630 | 5.25 | 0 | -120 | -13 | 822 | I | | | | | | | | | | | | | | |
12/29/03 20:57 | 12/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -315 | 5.25 | 0 | -60 | -7 | 834 | I | | | | | | | | | | | | | | |
12/22/03 17:43 | 12/19/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -345 | 5.10 | 0 | -68 | -7 | 843 | I | | | | | | | | | | | | | | |
12/22/03 17:33 | 12/18/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -494 | 4.94 | 0 | -100 | -10 | 853 | I | | | | | | | | | | | | | | |
12/19/03 13:58 | 12/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -268 | 5.36 | 0 | -50 | -5 | 867 | I | | | | | | | | | | | | | | |
12/17/03 20:14 | 12/12/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -267 | 5.34 | 0 | -50 | -5 | 875 | I | | | | | | | | | | | | | | |
12/11/03 16:29 | 12/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -673 | 6.03 | 0 | -112 | -11 | 882 | I | | | | | | | | | | | | | | |
12/9/03 21:12 | 12/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S.m | -710 | 6.73 | 0 | -106 | -11 | 897 | I | | | | | | | | | | | | | | |
12/9/03 21:11 | 12/1/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S.m | -1,817 | 6.67 | 0 | -272 | -23 | 911 | I | | | | | | | | | | | | | | |
12/9/03 21:09 | 11/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -527 | 6.13 | 0 | -86 | -8 | 950 | I | | | | | | | | | | | | | | |
12/2/03 20:54 | 11/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S.m | -1,054 | 6.08 | 0 | -173 | -15 | 963 | I | | | | | | | | | | | | | | |
11/24/03 15:18 | 11/17/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -325 | 5.63 | 0 | -58 | -6 | 987 | I | | | | | | | | | | | | | | |
11/19/03 20:04 | 11/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S.m | -214 | 6.08 | 0 | -35 | -2 | 1,461 | I | | | | | | | | | | | | | | |
11/14/03 21:14 | 11/11/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -158 | 6.34 | 0 | -25 | -2 | 1,001 | I | | | | | | | | | | | | | | |
11/13/03 19:55 | 11/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -323 | 6.42 | 0 | -50 | -5 | 1,006 | I | | | | | | | | | | | | | | |
11/13/03 19:54 | 11/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -65 | 6.52 | 0 | -10 | -1 | 1,004 | I | | | | | | | | | | | | | | |
11/10/03 19:43 | 11/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -34 | 6.73 | 0 | -5 | 0 | 1,013 | I | | | | | | | | | | | | | | |
11/6/03 20:16 | 11/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -279 | 7.15 | 0 | -39 | -4 | 1,014 | I | | | | | | | | | | | | | | |
11/6/03 20:15 | 10/31/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | H | May be d | S | -412 | 7.33 | 0 | -56 | -7 | 756 | I | | | | | | | | | | | | | | |
11/6/03 20:14 | 10/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -737 | 7.37 | 0 | -100 | -9 | 1,041 | I | | | | | | | | | | | | | | |
11/6/03 20:13 | 10/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -480 | 7.06 | 0 | -68 | -4 | 1,605 | I | | | | | | | | | | | | | | |
11/4/03 21:28 | 10/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -354 | 7.08 | 0 | -50 | -4 | 1,065 | I | | | | | | | | | | | | | | |
10/29/03 19:50 | 10/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -283 | 7.08 | 0 | -40 | -4 | 1,078 | I | | | | | | | | | | | | | | |
10/28/03 17:14 | 10/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -311 | 7.39 | 0 | -42 | -2 | 1,686 | I | | | | | | | | | | | | | | |
10/28/03 17:12 | 10/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -1,051 | 7.67 | 0 | -137 | -6 | 2,021 | I | | | | | | | | | | | | | | |
10/28/03 17:10 | 10/14/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -449 | 8.02 | 0 | -56 | -3 | 1,758 | I | | | | | | | | | | | | | | |
10/28/03 17:09 | 10/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -730 | 8.11 | 0 | -90 | -5 | 1,780 | I | | | | | | | | | | | | | | |
10/28/03 17:07 | 10/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -1,823 | 8.12 | 0 | -225 | -9 | 2,320 | I | | | | | | | | | | | | | | |
10/28/03 17:06 | 10/9/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -815 | 8.15 | 0 | -100 | -3 | 2,915 | I | | | | | | | | | | | | | | |
10/28/03 17:05 | 10/8/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -1,438 | 8.04 | 0 | -179 | -8 | 1,945 | I | | | | | | | | | | | | | | |
10/28/03 17:03 | 10/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -1,134 | 7.56 | 0 | -150 | -7 | 2,016 | I | | | | | | | | | | | | | | |
10/28/03 17:01 | 10/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -2,176 | 7.43 | 0 | -293 | -27 | 772 | I | | | | | | | | | | | | | | |
10/28/03 17:00 | 10/2/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -830 | 7.35 | 0 | -113 | -5 | 2,117 | I | | | | | | | | | | | | | | |
10/28/03 16:58 | 9/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -1,972 | 6.99 | 0 | -282 | -12 | 2,164 | I | | | | | | | | | | | | | | |
10/8/03 17:45 | 9/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.m | -734 | 7.33 | 0 | -100 | -3 | 3,657 | I | | | | | | | | | | | | | | |
9/5/03 14:13 | 9/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -618 | 5.83 | 0 | -106 | -2 | 4,309 | I | | | | | | | | | | | | | | |
9/4/03 17:15 | 8/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -157 | 5.23 | 0 | -30 | -2 | 1,406 | I | | | | | | | | | | | | | | |
9/2/03 21:12 | 8/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -700 | 5.39 | 0 | -130 | -5 | 2,690 | I | | | | | | | | | | | | | | |
8/29/03 19:44 | 8/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -925 | 5.24 | 0 | -177 | -6 | 2,764 | I | | | | | | | | | | | | | | |
8/28/03 20:07 | 8/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -601 | 5.50 | 0 | -109 | -8 | 1,203 | I | | | | | | | | | | | | | | |
8/28/03 19:16 | 8/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -778 | 5.30 | 0 | -147 | -5 | 2,866 | I | | | | | | | | | | | | | | |
8/28/03 19:12 | 8/21/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S.a | -676 | 5.58 | 0 | -121 | -9 | 1,203 | I | | | | | | | | | | | | | | |
8/25/03 19:25 | 8/21/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -627 | 5.56 | 0 | -113 | -8 | 1,226 | I | | | | | | | | | | | | | | |
8/22/03 18:04 | 8/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -1,270 | 5.71 | 0 | -223 | -16 | 1,211 | I | | | | | | | | | | | | | | |
8/22/03 18:02 | 8/19/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Singapore Technologies Pte Ltd | U0 | T | | S | -289 | 5.77 | 0 | -50 | -4 | 1,353 | I | | | | | | | | | | | | | | |