3/17/16 15:50 | 3/15/16 | QNST | Quinstreet, Inc | | BizSv | BizSv | Business Services | McDonald John G | CA | D | | P | 15 | 2.97 | 0 | 5 | 10 | 55 | I | -56 | -53 | -50 | -35 | -13 | -2 | -11 | -5 | 2 | 12 | 19 | 12 | 2 | 11 |
11/15/11 19:21 | 11/11/11 | QNST | Quinstreet, Inc | DE | BizSv | BizSv | Business Services | McDonald John G | CA | D | | P | 17 | 8.70 | 4 | 2 | 11 | 20 | I | | -54 | -44 | -31 | -18 | -19 | -22 | -1 | 3 | 1 | -1 | 22 | -12 | -37 |
6/16/11 15:59 | 6/15/11 | QNST | Quinstreet, Inc | DE | BizSv | BizSv | Business Services | McDonald John G | CA | D | | P | 23 | 11.44 | 9 | 2 | 13 | 18 | I | | -5 | -45 | -49 | -36 | -24 | -22 | 2 | 2 | 7 | 11 | 1 | -18 | -21 |
5/10/10 17:02 | 5/7/10 | PCL | Plum Creek Timber Co Inc | DE | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | WA | D | | P.d | 149 | 37.26 | 33 | 4 | 17 | 28 | I | 0 | 17 | 18 | 3 | -3 | -8 | -8 | -5 | -1 | -5 | -11 | -6 | 1 | 12 |
3/5/09 19:34 | 3/4/09 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 38 | 1.20 | 3 | 32 | 180 | 49 | I | -97 | -92 | -80 | -10 | -19 | -4 | 17 | -18 | 1 | 44 | 166 | 154 | 92 | 294 |
2/13/09 18:09 | 2/12/09 | PCL | Plum Creek Timber Co Inc | DE | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | WA | D | | P.d | 309 | 30.91 | 33 | 10 | 83 | 22 | B | | | | | | | | | -3 | -1 | -18 | 9 | 10 | 22 |
11/14/08 13:32 | 11/14/08 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 7 | 1.25 | 4 | 6 | 23 | 32 | I | -96 | -94 | -92 | -77 | -23 | 48 | 37 | 14 | -25 | -31 | 21 | -38 | 126 | 49 |
11/4/08 19:17 | 11/4/08 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 8 | 1.25 | 5 | 6 | 29 | 26 | I | -97 | -95 | -94 | -84 | -71 | -52 | -10 | 3 | 43 | 19 | 32 | -3 | 197 | 103 |
8/29/08 16:26 | 8/29/08 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 23 | 5.75 | 21 | 4 | 30 | 18 | I | -82 | -80 | -67 | -68 | -36 | -23 | -9 | 6 | 3 | 3 | -67 | -72 | -79 | -59 |
3/6/08 20:12 | 3/6/08 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 53 | 13.30 | 33 | 4 | 24 | 20 | I | -50 | -62 | -55 | -43 | -35 | -30 | -29 | -18 | 15 | 15 | 26 | 36 | -45 | -79 |
12/17/07 13:40 | 12/14/07 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 57 | 28.50 | 33 | 2 | 7 | 30 | I | -10 | -36 | -35 | -15 | 8 | 13 | -3 | -4 | -4 | -5 | -16 | -42 | -40 | -92 |
12/6/07 18:28 | 12/6/07 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 61 | 30.68 | 33 | 2 | 8 | 28 | I | -8 | -32 | -36 | -12 | -3 | -2 | 17 | 2 | 1 | -2 | -21 | -50 | -40 | -97 |
9/12/07 14:39 | 9/11/07 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 34 | 33.87 | 33 | 1 | 4 | 26 | I | -5 | -13 | -22 | -25 | -6 | -6 | -5 | -1 | 0 | 6 | 2 | -2 | -49 | -80 |
6/21/06 11:28 | 6/21/06 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 0 | 0.00 | 15 | 0 | 0 | 25 | A | | | | | | | | | 2 | 2 | 9 | 16 | 38 | 36 |
6/13/06 20:42 | 5/30/06 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P.ad | 0 | 0.00 | 17 | 0 | 0 | 32 | A | | | | | | | | | -1 | 0 | 5 | 15 | 35 | 37 |
5/30/06 19:16 | 5/30/06 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 0 | 0.00 | 16 | 0 | 0 | 32 | A | | | | | | | | | -1 | 1 | -3 | 10 | 24 | 33 |
12/21/05 18:03 | 12/21/05 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 72 | 35.95 | 15 | 2 | 9 | 25 | I | 7 | -14 | -10 | -8 | 4 | -1 | -2 | 0 | 1 | -1 | 1 | 7 | 6 | 44 |
11/9/05 09:09 | 11/7/05 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P | 36 | 35.70 | 16 | 1 | 5 | 23 | I | 4 | -9 | -11 | -13 | -9 | -5 | -3 | -1 | 1 | 2 | 6 | 7 | 11 | 36 |
5/5/05 20:17 | 5/5/05 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P.ad | 0 | 0.00 | 12 | 0 | 0 | 39 | I | 54 | 21 | 2 | -3 | 2 | 1 | 3 | 3 | -1 | 0 | 1 | 8 | -8 | 0 |
2/19/04 18:33 | 2/18/04 | SFI | Istar Financial Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McDonald John G | CA | D | | P.d | 109 | 23.64 | 14 | 5 | 17 | 32 | I | 89 | 58 | 21 | 5 | 6 | 4 | 1 | 0 | 0 | 1 | 2 | -11 | 0 | 11 |