CIK: 1123870 - Address: 777 West Broadway, Bc Vancouver V52 4J7, Vancouver,
107 results

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y
7/20/05 17:14
7/19/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP241.57015014,641D
7/19/05 16:20
7/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP321.58020014,626D
7/12/05 20:27
7/11/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP161.56010014,606D
7/6/05 17:23
7/5/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP161.59010014,596D
6/30/05 15:28
6/29/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-301.510-20014,586D
6/15/05 18:24
6/15/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-321.600-20014,606D
6/14/05 16:28
6/13/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP.a11.6401014,626D
6/14/05 16:24
6/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP.a11.6301014,625D
6/14/05 16:21
6/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP.a11.6401014,625D
6/14/05 16:08
6/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-11.620-1014,624D
6/14/05 16:05
6/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-11.630-1014,625D
6/14/05 16:02
6/13/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-11.640-1014,625D
6/2/05 19:14
6/2/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP91.7505014,626D
5/31/05 15:32
5/31/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP41.7903014,621D
5/27/05 14:00
5/26/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP41.7803014,618D
5/17/05 17:28
5/17/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP81.5505014,616D
5/17/05 17:26
5/17/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP41.5003014,611D
5/12/05 17:35
5/12/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP41.5003014,608D
5/12/05 17:30
5/12/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP81.5605014,606D
5/4/05 18:25
5/4/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-111.520-7014,601D
4/29/05 18:20
4/29/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP81.6605014,608D
4/28/05 16:32
4/27/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP211.91011014,603D
4/26/05 17:32
4/26/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP141.9807014,592D
4/21/05 19:13
4/21/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP22.0001014,585D
4/21/05 19:10
4/20/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP41.9902014,584D
4/21/05 19:07
4/20/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP22.0001014,582D
4/21/05 19:03
4/20/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP102.0405014,581D
4/21/05 14:39
4/20/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP52.0603014,576D
4/20/05 17:57
4/19/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.0803014,573D
4/20/05 17:54
4/19/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.0903014,571D
4/19/05 18:07
4/19/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.0603014,568D
4/19/05 18:04
4/19/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP92.0805014,566D
4/18/05 18:37
4/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP102.0805014,561D
4/18/05 18:32
4/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP92.1504014,556D
4/18/05 18:26
4/15/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP22.1501014,552D
4/18/05 18:18
4/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP112.1405014,551D
4/18/05 18:16
4/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP42.1502014,546D
4/15/05 19:02
4/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP12.1901014,544D
4/15/05 18:57
4/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP42.2002014,544D
4/15/05 18:52
4/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.1903014,542D
4/15/05 18:47
4/14/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP112.1505014,539D
4/13/05 18:19
4/13/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP12.2501014,534D
4/13/05 18:16
4/13/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP42.2002014,534D
4/13/05 18:13
4/12/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP62.2003014,532D
4/11/05 18:23
4/11/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP102.2305014,529D
4/11/05 18:19
4/11/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP12.2001014,525D
4/11/05 18:16
4/11/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP112.1505014,524D
4/8/05 19:50
4/7/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP242.42010014,519D
4/7/05 19:55
4/7/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP122.3905014,509D
4/4/05 18:36
4/4/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP62.4003014,504D
4/4/05 18:19
4/4/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP62.4003014,502D
4/1/05 16:20
3/31/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP192.3508014,499D
3/31/05 18:55
3/31/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-452.250-20014,491D
3/30/05 17:16
3/29/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP122.4005014,511D
3/30/05 17:12
3/29/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP62.4203014,506D
3/23/05 20:00
3/23/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP1162.31050014,504D
3/22/05 17:53
3/22/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP122.3005014,554D
3/15/05 19:12
3/15/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP112.2905014,544D
3/15/05 19:09
3/15/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP52.3002014,544D
3/11/05 19:10
3/11/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.3402014,542D
3/11/05 19:07
3/11/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP72.4203014,540D
3/9/05 17:30
3/9/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP52.4302014,537D
3/8/05 17:59
3/8/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP32.5001014,535D
3/8/05 17:56
3/8/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP82.5503014,534D
3/7/05 18:58
3/7/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP32.5501014,531D
3/7/05 18:55
3/7/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP32.5501014,530D
3/4/05 19:16
3/4/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP32.5401014,529D
3/4/05 19:13
3/4/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP32.5401014,528D
3/4/05 19:10
3/4/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP32.4901014,527D
3/4/05 19:06
3/4/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP22.4901014,526D
3/3/05 19:25
3/3/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP22.4401014,525D
3/3/05 19:21
3/3/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP52.4502014,524D
3/2/05 20:04
3/2/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP21.8801014,522D
3/2/05 20:01
3/2/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP21.8001014,521D
3/2/05 19:21
3/2/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP41.7603014,520D
2/22/05 17:37
2/22/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP50.960005014,517D
2/18/05 18:27
2/18/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP50.960005014,512D
2/17/05 18:17
2/16/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP30.950003014,507D
2/10/05 18:47
2/10/05
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTP50.900005014,504D
2/1/05 18:06
2/1/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP50.900005014,499D
2/1/05 18:01
1/31/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP70.900008014,494D
1/26/05 17:59
1/26/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP50.950005014,487D
1/18/05 13:43
1/12/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP40.750005014,482D
1/14/05 16:34
1/13/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP40.720005014,477D
1/11/05 17:52
1/11/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP40.780005014,472D
1/10/05 19:32
1/10/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP50.810006014,467D
1/7/05 18:32
1/7/05
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP170.8250020014,461D
10/29/04 13:53
10/28/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP70.2200030014,441D
9/21/04 13:01
9/17/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP310.3500088114,411D
9/17/04 18:51
9/17/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-310.35000-88-114,322D
8/26/04 19:53
8/26/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP50.3550015014,411D
7/30/04 13:54
7/29/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP20.2200010014,396D
6/18/04 12:56
6/17/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP10.240005014,386D
6/15/04 18:08
6/15/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP10.210005014,381D
5/13/04 18:54
5/13/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTP20.2350010014,376D
4/20/04 18:56
4/13/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS.a-20.31000-5014,366D
4/14/04 20:29
4/13/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-20.31000-5014,361D
4/13/04 19:56
4/13/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-20.31000-5014,366D
4/2/04 20:13
4/2/04
SEGBSe Global Equities CorpMNBizSvBizSvBusiness ServicesCapital Alliance Group IncTS-290.35000-83-114,371D
3/15/04 19:30
3/15/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-40.39000-10014,453D
2/19/04 17:33
2/18/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-40.38500-10014,463D
1/30/04 19:37
1/30/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-250.49500-50014,473D
1/15/04 19:21
1/15/04
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-40.38000-10014,523D
11/19/03 19:44
11/19/03
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-120.32500-37011,755D
11/12/03 19:39
11/11/03
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-40.38000-10011,793D
9/19/03 13:08
9/18/03
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-130.42000-30011,803D
8/25/03 18:25
8/25/03
SEGBSe Global Equities CorpMNPerSvEduSvEducational ServicesCapital Alliance Group IncTS-130.54500-23011,833D

DDerivative transaction in filing (usually option exercise)
MMultiple transactions in filing; earliest reported transaction date and weighted average transaction price
AAmended filing
EError detected in filing
S - SaleSale of securities on an exchange or to another person
S - Sale+OESale of securities on an exchange or to another person (after option exercise)
F - TaxPayment of exercise price or tax liability using portion of securities received from the company
P - PurchasePurchase of securities on an exchange or from another person
Return to top

Contact