7/16/07 16:01 | 7/13/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -289 | 8.75 | 8 | -33 | -2 | 1,498 | D | 422 | 124 | 101 | 57 | 16 | 23 | -2 | 1 | -1 | -2 | -2 | 1 | -10 | -68 |
7/10/07 14:44 | 7/9/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -294 | 8.90 | 8 | -33 | -2 | 1,531 | D | 493 | 129 | 107 | 66 | 29 | 19 | 16 | 2 | -4 | -3 | -4 | -6 | -20 | -67 |
7/3/07 14:43 | 7/2/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S.m | -568 | 8.55 | 6 | -67 | -4 | 1,564 | D | 478 | 122 | 101 | 65 | 29 | 29 | 25 | 16 | -3 | -5 | -20 | -10 | 4 | -67 |
6/29/07 10:13 | 6/28/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -344 | 8.20 | 5 | -42 | -3 | 1,630 | D | 377 | 90 | 67 | 39 | 9 | 6 | -1 | 6 | 8 | 21 | 0 | 6 | 18 | -58 |
6/27/07 17:13 | 6/27/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -205 | 8.20 | 5 | -25 | -1 | 1,672 | D | 359 | 83 | 63 | 38 | 6 | 1 | -2 | 0 | -4 | 14 | -6 | -3 | 15 | -56 |
6/25/07 12:18 | 6/21/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -141 | 8.45 | 5 | -17 | -1 | 1,697 | D | 337 | 87 | 63 | 29 | 4 | 1 | -1 | -7 | 0 | 14 | 12 | 4 | 16 | -43 |
6/20/07 17:02 | 6/20/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -675 | 8.10 | 3 | -83 | -5 | 1,714 | D | 337 | 90 | 75 | 40 | 6 | 10 | 7 | 2 | -3 | -3 | 17 | 5 | 8 | -44 |
6/19/07 15:49 | 6/18/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | OH | T | | S | -135 | 8.10 | 3 | -17 | -1 | 1,797 | D | 347 | 84 | 74 | 40 | 9 | 9 | 8 | 7 | -1 | -7 | 15 | -6 | 10 | -42 |
6/1/07 16:44 | 5/30/07 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | CA | T | | S | -750 | 7.50 | 3 | -100 | -5 | 1,814 | D | 316 | 111 | 89 | 48 | 34 | 8 | 5 | 6 | -6 | -6 | 8 | -5 | 14 | -26 |
11/16/06 14:53 | 11/10/06 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | CA | T | | P.a | 645 | 7.00 | 1 | 92 | New | 92 | D | 174 | 61 | 9 | 19 | -5 | -7 | -1 | 0 | 0 | 4 | 11 | 25 | 88 | 108 |
11/14/06 14:02 | 11/10/06 | THRM | Thermage Inc | DE | Health | ElcMd | Electromedical & Electrothera | Morgenthaler Venture Partners V LP | CA | T | | P | 656 | 7.00 | 1 | 94 | New | 94 | D | 168 | 57 | 10 | 30 | -7 | -6 | 0 | -1 | 0 | -2 | 16 | 26 | 83 | 106 |