5/26/16 10:20 | 5/25/16 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | Group P | S.d | -94 | 53.07 | 7 | -2 | -21 | 7 | D | 35 | 27 | 37 | 33 | 14 | 12 | 5 | 3 | 0 | 2 | 5 | 13 | 21 | |
5/25/16 11:50 | 5/24/16 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | Group P | S.d | -101 | 53.06 | 8 | -2 | -19 | 8 | D | 37 | 30 | 41 | 35 | 16 | 13 | 9 | 5 | -1 | -1 | 6 | 12 | 18 | |
8/25/14 17:12 | 8/21/14 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | Group P | M.d | 194 | 19.43 | 4 | 10 | 999% | 11 | D | 41 | 17 | 13 | 3 | -1 | 6 | 1 | -1 | 1 | 1 | -8 | -5 | 3 | -14 |
8/25/14 17:12 | 8/21/14 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | Group P | S.d | -257 | 41.52 | 4 | -6 | -37 | 11 | D | 41 | 17 | 13 | 3 | -1 | 6 | 1 | -1 | 1 | 1 | -8 | -5 | 3 | -14 |
11/1/11 12:18 | 10/31/11 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 212 | 14.50 | 4 | 15 | | 7 | D | 45 | 13 | -12 | -6 | 2 | 4 | 5 | 4 | -3 | 2 | 1 | 3 | -8 | -11 |
11/1/11 12:18 | 10/31/11 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -487 | 33.24 | 4 | -15 | -68 | 7 | D | 45 | 13 | -12 | -6 | 2 | 4 | 5 | 4 | -3 | 2 | 1 | 3 | -8 | -11 |
7/26/10 14:48 | 7/23/10 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 240 | 12.97 | 5 | 19 | | 7 | D | -5 | 19 | 17 | -14 | 6 | 15 | 10 | 7 | 1 | 0 | -12 | -2 | 1 | 22 |
7/26/10 14:48 | 7/23/10 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -574 | 31.01 | 5 | -19 | -73 | 7 | D | -5 | 19 | 17 | -14 | 6 | 15 | 10 | 7 | 1 | 0 | -12 | -2 | 1 | 22 |
8/10/09 16:47 | 8/7/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 255 | 25.50 | 8 | 10 | | 5 | D | -42 | -10 | 4 | -4 | -3 | 15 | 13 | 0 | -2 | -4 | -13 | -16 | -20 | 5 |
8/10/09 16:47 | 8/7/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -290 | 29.00 | 8 | -10 | -65 | 5 | D | -42 | -10 | 4 | -4 | -3 | 15 | 13 | 0 | -2 | -4 | -13 | -16 | -20 | 5 |
8/7/09 08:32 | 8/6/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 255 | 25.50 | 8 | 10 | | 5 | D | -45 | -10 | 7 | -3 | -4 | 10 | 8 | -1 | 4 | 3 | -11 | -16 | -18 | 8 |
8/7/09 08:32 | 8/6/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -285 | 28.47 | 8 | -10 | -65 | 5 | D | -45 | -10 | 7 | -3 | -4 | 10 | 8 | -1 | 4 | 3 | -11 | -16 | -18 | 8 |
5/28/09 09:15 | 5/27/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 255 | 25.50 | 11 | 10 | | 5 | D | -29 | -24 | 43 | 33 | 12 | -4 | 7 | 3 | -1 | 8 | -1 | -8 | -12 | -4 |
5/28/09 09:15 | 5/27/09 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -298 | 29.78 | 11 | -10 | -65 | 5 | D | -29 | -24 | 43 | 33 | 12 | -4 | 7 | 3 | -1 | 8 | -1 | -8 | -12 | -4 |
12/11/08 09:44 | 12/10/08 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 178 | 29.59 | 14 | 6 | | 4 | D | -8 | -15 | -9 | 11 | 41 | 49 | 23 | 7 | -7 | 4 | -15 | -21 | -4 | -24 |
12/11/08 09:44 | 12/10/08 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -192 | 32.00 | 14 | -6 | -61 | 4 | D | -8 | -15 | -9 | 11 | 41 | 49 | 23 | 7 | -7 | 4 | -15 | -21 | -4 | -24 |
9/14/07 11:24 | 9/13/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | X1 | O | P-Telsmi | M.d | 296 | 29.59 | 10 | 10 | | 8 | D | 84 | 134 | 42 | 27 | 4 | 11 | 3 | 4 | 0 | 5 | 9 | -31 | -37 | -45 |
9/14/07 11:24 | 9/13/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | X1 | O | P-Telsmi | S.d | -538 | 53.77 | 10 | -10 | -55 | 8 | D | 84 | 134 | 42 | 27 | 4 | 11 | 3 | 4 | 0 | 5 | 9 | -31 | -37 | -45 |
6/20/07 09:17 | 6/18/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | X1 | O | P-Telsmi | M.d | 444 | 29.59 | 5 | 15 | | 2 | D | 86 | 37 | 33 | 14 | 11 | 4 | 6 | 4 | -4 | -5 | 9 | 26 | -22 | -24 |
6/20/07 09:17 | 6/18/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | X1 | O | P-Telsmi | S.d | -665 | 44.34 | 5 | -15 | -87 | 2 | D | 86 | 37 | 33 | 14 | 11 | 4 | 6 | 4 | -4 | -5 | 9 | 26 | -22 | -24 |
1/24/07 12:14 | 1/24/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | 0 | 0.00 | 4 | 0 | 0 | 1 | I | 118 | 6 | 34 | 32 | 6 | 6 | 6 | 1 | 0 | -2 | 5 | 12 | 46 | -21 |
4/12/06 15:32 | 4/12/06 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | 0 | 0.00 | 5 | 0 | -1 | 1 | b | | | | | | | | | 3 | 7 | 2 | -18 | -29 | 12 |
12/15/05 09:48 | 12/14/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 174 | 17.38 | 5 | 10 | | 1 | D | 192 | 99 | 35 | 12 | 15 | 18 | 9 | 7 | -1 | 3 | 6 | 6 | 0 | 3 |
12/15/05 09:48 | 12/14/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -325 | 32.53 | 5 | -10 | -92 | 1 | D | 192 | 99 | 35 | 12 | 15 | 18 | 9 | 7 | -1 | 3 | 6 | 6 | 0 | 3 |
10/17/05 18:12 | 10/17/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | 0 | 0.00 | 4 | 0 | -1 | 1 | I | 133 | 37 | 28 | 21 | -12 | -3 | -6 | -1 | -2 | -5 | 1 | 31 | 58 | 5 |
7/28/05 09:09 | 7/26/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | M.d | 174 | 17.38 | 4 | 10 | | 1 | D | 138 | 64 | 59 | 17 | 19 | 27 | 28 | 4 | 1 | 2 | 1 | -1 | 32 | -25 |
7/28/05 09:09 | 7/26/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Patek Richard A | TN | O | P-Telsmi | S.d | -276 | 27.58 | 4 | -10 | -92 | 1 | D | 138 | 64 | 59 | 17 | 19 | 27 | 28 | 4 | 1 | 2 | 1 | -1 | 32 | -25 |