Foster James C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	114	-0	-1	-0	-1	1	8	1
S	%wins				66	64	41	52	43	40	51

Filing Date	T Date	Ticker	Issuer	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/5/24 16:04	8/1/24	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-6,250	250.00	0	-25	-9	239	D
2/17/23 16:02	2/15/23	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-5,000	250.00	0	-20	-7	259	D
2/25/22 16:20	2/23/22	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-5,842	287.83	0	-20	-7	254	D
2/23/22 16:49	2/22/22	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-5,033	288.67	0	-17	-6	254	D
2/17/22 16:41	2/15/22	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-6,309	315.46	0	-20	-7	257	D
8/10/21 11:42	8/6/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-4,018	401.79	0	-10	-4	252	D
6/3/21 12:48	6/1/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-3,182	332.23	0	-10	-3	265	D
5/10/21 17:13	5/7/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-2,574	343.17	0	-8	-3	266	D
2/25/21 16:23	2/24/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-6,837	284.75	0	-24	-8	274	D
2/24/21 11:10	2/22/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.dm	-10,613	281.27	0	-38	-12	276	D
2/16/21 11:58	2/11/21	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-8,551	285.02	0	-30	-10	280	D
11/3/20 16:05	11/2/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-5,112	232.38	0	-22	-8	258	D
8/10/20 16:25	8/7/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-5,220	217.49	0	-24	-8	282	D
5/19/20 16:14	5/18/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-3,051	175.00	0	-17	-5	301	D
5/13/20 11:02	5/11/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-2,835	162.53	0	-17	-5	320	D
2/27/20 14:45	2/26/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-4,076	162.25	0	-25	-7	338	D
2/26/20 10:15	2/24/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-7,889	166.77	0	-47	-12	339	M
2/14/20 15:06	2/13/20	CRL	Charles River Laboratories International, Inc.	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-2,578	171.90	0	-15	-4	352	D
3/1/19 11:22	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-73	142.49	0	-1	0	333	D
3/1/19 11:21	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-471	142.06	0	-3	-1	280	D
3/1/19 11:20	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-463	141.75	0	-3	-1	283	D
3/1/19 11:19	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-382	141.39	0	-3	-1	286	D
3/1/19 11:17	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-616	140.84	0	-4	-1	289	D
3/1/19 11:16	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-556	140.55	0	-4	-1	293	D
3/1/19 11:13	2/27/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-485	140.24	0	-3	-1	297	D
2/28/19 09:55	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-234	143.71	0	-2	0	333	D
2/28/19 09:53	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-532	141.75	0	-4	-1	283	D
2/28/19 09:52	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-472	140.53	0	-3	-1	287	D
2/28/19 09:51	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-515	140.25	0	-4	-1	290	D
2/28/19 09:49	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-490	139.94	0	-3	-1	294	D
2/28/19 09:43	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-709	139.72	0	-5	-2	297	D
2/28/19 09:42	2/26/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-577	139.52	0	-4	-1	302	D
1/10/19 09:05	1/8/19	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-2,875	115.00	0	-25	-8	290	D
12/12/18 12:19	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-255	129.11	0	-2	-1	315	D
12/12/18 12:17	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-468	127.47	0	-4	-1	291	D
12/12/18 12:16	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-505	126.73	0	-4	-1	299	D
12/12/18 12:14	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-545	126.41	0	-4	-1	303	D
12/12/18 12:12	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-470	128.25	0	-4	-1	288	D
12/12/18 12:11	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-524	127.10	0	-4	-1	295	D
12/12/18 12:09	12/10/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-429	126.05	0	-3	-1	336	M
7/5/18 11:29	7/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-310	111.55	0	-3	-1	322	D
7/5/18 11:28	7/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-595	111.34	0	-5	-2	274	D
7/5/18 11:24	7/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-608	111.11	0	-5	-2	280	D
7/5/18 11:22	7/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-555	110.80	0	-5	-2	285	D
7/5/18 11:00	7/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-707	110.53	0	-6	-2	290	D
3/7/18 16:56	3/6/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S.d	-2,641	110.00	0	-24	-6	352	D
3/2/18 07:34	2/28/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-228	108.47	0	-2	-1	352	D
3/2/18 07:32	2/28/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-476	108.24	0	-4	-1	306	D
3/2/18 07:30	2/28/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-551	108.03	0	-5	-2	310	D
3/2/18 07:28	2/28/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-550	107.82	0	-5	-2	316	D
3/2/18 07:25	2/28/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S.d	-362	107.39	0	-3	-1	321	D
3/1/18 12:39	2/27/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-510	108.41	0	-5	-1	354	D
3/1/18 12:35	2/27/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-764	108.15	0	-7	-2	309	D
3/1/18 12:15	2/27/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-647	107.91	0	-6	-2	316	D
3/1/18 12:11	2/27/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S.d	-410	107.66	0	-4	-1	322	D
2/28/18 15:40	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-98	108.81	0	-1	0	354	D
2/28/18 15:39	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-480	108.43	0	-4	-1	307	D
2/28/18 15:30	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-568	107.86	0	-5	-2	311	D
2/28/18 15:25	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-429	107.31	0	-4	-1	317	D
2/28/18 15:15	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S	-613	107.00	0	-6	-2	321	D
2/28/18 15:12	2/26/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,CEO	S.d	-512	106.69	0	-5	-1	326	D
2/20/18 14:38	2/15/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-5	107.50	0	0	0	343	I
1/4/18 11:17	1/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-382	110.31	0	-3	-1	306	D
1/4/18 11:15	1/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,019	110.16	0	-9	-3	299	D
1/4/18 11:12	1/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-804	109.78	0	-7	-2	308	D
1/4/18 11:09	1/2/18	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-544	109.44	0	-5	-2	315	D
7/12/17 07:15	7/10/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-50	100.02	0	-1	0	347	D
7/12/17 07:13	7/10/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-568	99.30	0	-6	-2	337	D
7/12/17 07:11	7/10/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-918	99.07	0	-9	-3	342	D
7/12/17 07:09	7/10/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-941	98.92	0	-10	-3	352	D
6/23/17 14:03	6/22/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-4,315	100.00	0	-43	-10	372	D
3/1/17 15:44	2/28/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-112	88.48	33	-1	0	376	D	13	18	5	20	9	5	-2	-1	1	1	3
3/1/17 15:42	2/28/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-332	88.03	33	-4	-1	383	D	13	18	5	20	9	5	-2	-1	1	1	3
3/1/17 15:38	2/28/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-445	87.61	33	-5	-1	387	D	13	18	5	20	9	5	-2	-1	1	1	3
3/1/17 15:36	2/28/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-440	87.31	33	-5	-1	392	D	13	18	5	20	9	5	-2	-1	1	1	3
3/1/17 15:34	2/28/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-428	87.09	33	-5	-1	397	D	13	18	5	20	9	5	-2	-1	1	1	3
2/24/17 14:55	2/22/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-300	88.22	33	-3	-1	377	D	15	20	5	21	10	7	6	-1	0	0	0
2/24/17 14:53	2/22/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-761	87.85	33	-9	-2	370	D	15	20	5	21	10	7	6	-1	0	0	0
2/24/17 14:50	2/22/17	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-852	87.64	33	-10	-3	379	D	15	20	5	21	10	7	6	-1	0	0	0
8/9/16 12:13	8/5/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-333	86.91	31	-4	-1	329	D	49	12	26	2	11	0	-4	-2	0	-1	-3	-19	-2
8/9/16 12:12	8/5/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-751	86.30	31	-9	-3	327	D	49	12	26	2	11	0	-4	-2	0	-1	-3	-19	-2
8/9/16 12:10	8/5/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,370	85.95	31	-16	-5	336	D	49	12	26	2	11	0	-4	-2	0	-1	-3	-19	-2
8/9/16 12:08	8/5/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,130	85.80	31	-13	-4	352	D	49	12	26	2	11	0	-4	-2	0	-1	-3	-19	-2
8/9/16 12:06	8/5/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,571	85.63	31	-18	-5	365	D	49	12	26	2	11	0	-4	-2	0	-1	-3	-19	-2
3/4/16 18:40	3/2/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-1,505	75.00	33	-20	-5	394	D	26	-3	12	-5	1	5	3	2	1	-1	7	17	12	18
2/26/16 12:32	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-58	72.89	33	-1	0	378	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:30	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-258	72.54	33	-4	-1	379	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:29	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-300	72.10	33	-4	-1	383	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:27	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-287	71.77	33	-4	-1	387	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:25	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-321	71.32	33	-5	-1	391	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:20	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-248	70.79	33	-4	-1	395	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/26/16 12:17	2/24/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-273	70.40	33	-4	-1	399	D	24	-5	13	-4	-2	2	0	0	1	2	1	17	12	20
2/23/16 11:51	2/22/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-203	74.09	33	-3	-1	389	D	24	-4	2	-2	-8	-3	1	0	-1	1	3	16	13	21
2/23/16 11:49	2/22/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-676	73.37	33	-9	-2	384	D	24	-4	2	-2	-8	-3	1	0	-1	1	3	16	13	21
2/23/16 11:46	2/22/16	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-719	73.12	33	-10	-2	393	D	24	-4	2	-2	-8	-3	1	0	-1	1	3	16	13	21
3/4/15 06:39	3/2/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-157	76.93	33	-2	-1	351	D	86	30	28	17	11	8	-1	-1	1	4	4	-4	-9	-1
3/4/15 06:36	3/2/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-727	76.67	33	-9	-3	342	D	86	30	28	17	11	8	-1	-1	1	4	4	-4	-9	-1
3/4/15 06:34	3/2/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-654	76.48	33	-9	-2	352	D	86	30	28	17	11	8	-1	-1	1	4	4	-4	-9	-1
2/27/15 09:53	2/25/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-846	76.86	33	-11	-3	335	D	94	29	27	17	12	9	4	0	0	1	4	-4	-11	-4
2/27/15 09:51	2/25/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-991	76.71	33	-13	-4	336	D	94	29	27	17	12	9	4	0	0	1	4	-4	-11	-4
2/27/15 09:44	2/25/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-535	76.45	33	-7	-2	348	D	94	29	27	17	12	9	4	0	0	1	4	-4	-11	-4
2/27/15 09:41	2/25/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-351	75.96	33	-5	-1	355	D	94	29	27	17	12	9	4	0	0	1	4	-4	-11	-4
2/25/15 17:29	2/24/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-159	76.40	33	-2	-1	335	D	89	30	29	19	13	9	3	2	0	-2	2	-6	-14	-5
2/25/15 17:28	2/24/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-948	76.22	33	-12	-4	342	D	89	30	29	19	13	9	3	2	0	-2	2	-6	-14	-5
2/25/15 17:26	2/24/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-385	75.96	33	-5	-1	355	D	89	30	29	19	13	9	3	2	0	-2	2	-6	-14	-5
2/25/15 17:24	2/24/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-363	75.70	33	-5	-1	360	D	89	30	29	19	13	9	3	2	0	-2	2	-6	-14	-5
2/25/15 09:29	2/23/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-262	76.97	33	-3	-1	350	D	89	30	29	19	13	9	3	2	1	-1	2	-5	-14	-4
2/25/15 09:26	2/23/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-764	76.76	33	-10	-3	354	D	89	30	29	19	13	9	3	2	1	-1	2	-5	-14	-4
2/25/15 09:23	2/23/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-645	76.56	33	-8	-2	364	D	89	30	29	19	13	9	3	2	1	-1	2	-5	-14	-4
2/24/15 16:01	2/20/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-5,267	75.00	33	-70	-17	350	D	90	30	30	21	15	11	5	3	1	1	7	-5	-8	-5
2/20/15 13:29	2/19/15	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-725	75.00	33	-10	-3	353	D	80	29	25	18	13	7	9	2	2	3	12	-3	0	-2
10/22/14 13:26	10/21/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-1,798	62.00	30	-29	-7	361	D	56	30	9	16	2	5	9	3	-1	3	2	10	25	7
10/7/14 14:10	10/3/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-8,472	62.00	20	-137	-27	361	D	50	27	5	13	1	-1	0	1	-2	-6	7	8	31	3
2/28/14 17:06	2/26/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-395	58.92	33	-7	-2	346	D	67	50	29	15	3	5	4	3	-2	-2	0	-10	1	29
2/28/14 17:05	2/26/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,344	58.84	33	-23	-6	357	D	67	50	29	15	3	5	4	3	-2	-2	0	-10	1	29
2/28/14 17:03	2/26/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-612	58.56	33	-10	-3	370	D	67	50	29	15	3	5	4	3	-2	-2	0	-10	1	29
2/27/14 16:39	2/25/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-291	58.73	33	-5	-1	351	D	66	50	25	14	2	4	2	1	-2	-4	-2	-12	0	27
2/27/14 16:38	2/25/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,185	58.55	33	-20	-5	350	D	66	50	25	14	2	4	2	1	-2	-4	-2	-12	0	27
2/27/14 16:36	2/25/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-602	58.21	33	-10	-3	371	D	66	50	25	14	2	4	2	1	-2	-4	-2	-12	0	27
2/26/14 17:07	2/24/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-711	59.12	33	-12	-3	356	D	68	48	23	14	1	6	1	0	2	-1	1	-9	0	29
2/26/14 17:05	2/24/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,002	58.91	33	-17	-5	357	D	68	48	23	14	1	6	1	0	2	-1	1	-9	0	29
2/26/14 17:03	2/24/14	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-1,007	58.74	33	-17	-4	374	D	68	48	23	14	1	6	1	0	2	-1	1	-9	0	29
11/25/13 16:24	11/22/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-4,397	52.00	22	-85	-18	375	D	86	31	17	9	13	5	2	2	0	-1	1	14	2	25
11/6/13 15:44	11/4/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-7,500	50.00	18	-150	-28	377	D	70	27	17	7	10	9	3	4	-2	0	2	13	3	23
9/11/13 14:41	9/9/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-8,201	47.00	16	-174	-32	377	D	50	26	7	13	7	1	2	3	1	-1	-7	11	26	27
9/3/13 15:30	8/29/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-1,926	47.00	15	-41	-10	377	D	37	27	14	9	3	-4	-2	-1	0	3	1	13	28	28
5/16/13 13:53	5/14/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-5,121	45.00	21	-114	-23	377	D	14	31	14	10	9	6	7	3	-1	-3	-6	5	12	18
3/19/13 17:25	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-110	45.70	29	-2	-1	367	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:24	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-904	45.08	29	-20	-5	369	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:21	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,665	44.75	29	-37	-9	389	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:19	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-2,356	44.66	29	-53	-11	426	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:16	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,804	44.55	29	-40	-8	479	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:11	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-1,278	44.37	29	-29	-5	519	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/19/13 17:08	3/15/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-1,020	44.66	29	-23	-4	559	D	17	20	16	20	6	12	6	-4	1	0	-5	-2	7	40
3/1/13 15:58	2/27/13	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-2,133	40.00	22	-53	-12	377	D	10	13	13	3	-2	-2	-2	2	0	2	7	8	15	46
10/3/12 12:00	10/1/12	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-2,132	40.00	16	-53	-12	384	D	23	43	9	17	9	5	4	3	2	-3	-1	-2	4	18
7/10/12 16:48	7/9/12	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-69	32.99	12	-2	-1	381	D	-6	-22	18	-8	-3	0	1	-5	1	2	10	24	23	36
7/10/12 16:46	7/9/12	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-497	32.76	12	-15	-4	383	D	-6	-22	18	-8	-3	0	1	-5	1	2	10	24	23	36
7/10/12 16:44	7/9/12	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S	-839	32.63	12	-26	-6	398	D	-6	-22	18	-8	-3	0	1	-5	1	2	10	24	23	36
7/10/12 16:42	7/9/12	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	CB,P,CEO	S.d	-2,414	32.45	12	-74	-15	434	D	-6	-22	18	-8	-3	0	1	-5	1	2	10	24	23	36
7/29/11 11:00	7/27/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S.d	-304	39.50	26	-8	-2	352	D	25	24	3	-6	1	-5	-4	-5	0	-14	-16	-22	-15	-15
7/29/11 10:56	7/27/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-470	39.76	26	-12	-3	340	D	25	24	3	-6	1	-5	-4	-5	0	-14	-16	-22	-15	-15
7/29/11 10:53	7/27/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-331	39.85	26	-8	-3	324	D	25	24	3	-6	1	-5	-4	-5	0	-14	-16	-22	-15	-15
7/29/11 10:44	7/27/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-487	39.95	26	-12	-4	328	D	25	24	3	-6	1	-5	-4	-5	0	-14	-16	-22	-15	-15
6/27/11 12:37	6/22/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S.ad	-4,265	40.00	23	-107	-25	320	D	19	11	10	1	-1	4	0	-1	0	5	4	-25	-30	-19
6/24/11 12:43	6/22/11	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S.d	-4,265	40.00	22	-107	-25	320	D	23	15	11	3	-1	6	1	2	-1	2	5	-28	-32	-17
9/24/08 16:40	9/22/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S.d	-600	60.69	33	-10	-4	251	D	46	10	4	-6	-9	-9	-6	-3	0	-6	-32	-57	-50	-38
9/24/08 16:38	9/22/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-529	60.20	33	-9	-4	241	D	46	10	4	-6	-9	-9	-6	-3	0	-6	-32	-57	-50	-38
9/24/08 16:36	9/22/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-679	59.90	33	-11	-4	250	D	46	10	4	-6	-9	-9	-6	-3	0	-6	-32	-57	-50	-38
6/24/08 13:00	6/23/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-464	64.63	31	-7	-3	271	D	76	24	-2	10	3	0	3	1	-1	-1	0	-8	-61	-51
6/24/08 12:58	6/23/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-1,145	64.65	31	-18	-6	279	D	76	24	-2	10	3	0	3	1	-1	-1	0	-8	-61	-51
6/24/08 12:56	6/23/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-329	64.46	31	-5	-2	296	D	76	24	-2	10	3	0	3	1	-1	-1	0	-8	-61	-51
3/26/08 16:52	3/24/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S	-694	58.54	33	-12	-4	301	D	19	28	7	-11	-9	3	3	6	0	3	0	11	2	-51
3/26/08 16:51	3/24/08	CRL	Charles River Laboratories International Inc	Health	Biolab	Commercial Physical & Biologi	Foster James C	MA	DO	P,CEO	S.d	-1,072	59.08	33	-18	-5	313	D	19	28	7	-11	-9	3	3	6	0	3	0	11	2	-51
12/28/07 10:54	12/26/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-2,001	66.71	33	-30	-10	269	D	55	51	29	18	9	4	2	-1	0	-2	-3	-11	-3	-62
11/9/07 12:02	11/8/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-597	62.81	33	-10	-4	247	D	47	43	25	19	12	13	9	10	-3	-3	3	3	0	-57
11/9/07 12:00	11/8/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-971	62.64	33	-16	-6	266	D	47	43	25	19	12	13	9	10	-3	-3	3	3	0	-57
9/26/07 08:59	9/24/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-1,372	54.87	28	-25	-9	253	D	26	31	19	6	5	3	-1	0	2	3	4	22	7	8
8/14/07 13:39	8/10/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-991	52.30	33	-19	-7	263	D	4	39	14	2	1	2	1	-1	-1	-3	4	17	17	27
8/14/07 13:37	8/10/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-781	52.09	33	-15	-5	277	D	4	39	14	2	1	2	1	-1	-1	-3	4	17	17	27
6/26/07 08:58	6/22/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-168	52.62	29	-3	-1	283	D	9	39	16	13	1	-4	-2	-3	-1	0	0	6	30	24
6/26/07 08:57	6/22/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-282	52.25	29	-5	-2	286	D	9	39	16	13	1	-4	-2	-3	-1	0	0	6	30	24
6/26/07 08:55	6/22/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-427	52.10	29	-8	-3	293	D	9	39	16	13	1	-4	-2	-3	-1	0	0	6	30	24
6/26/07 08:53	6/22/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-359	51.97	29	-7	-2	301	D	9	39	16	13	1	-4	-2	-3	-1	0	0	6	30	24
5/16/07 16:03	5/14/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-1,028	51.41	29	-20	-7	285	D	10	31	19	14	11	8	6	2	-1	0	3	1	17	21
3/27/07 14:46	3/23/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-319	45.61	20	-7	-2	292	D	-4	-6	10	3	0	3	4	1	0	1	4	13	20	28
3/27/07 14:43	3/23/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-366	45.71	20	-8	-3	292	D	-4	-6	10	3	0	3	4	1	0	1	4	13	20	28
3/27/07 14:41	3/23/07	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-456	45.63	20	-10	-3	292	D	-4	-6	10	3	0	3	4	1	0	1	4	13	20	28
12/27/06 13:00	12/22/06	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-523	43.60	25	-12	-4	294	D	-4	3	20	3	0	2	0	-1	0	0	2	5	17	51
12/27/06 12:57	12/22/06	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-569	43.75	25	-13	-4	280	D	-4	3	20	3	0	2	0	-1	0	0	2	5	17	51
8/4/05 15:12	8/2/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-2,404	48.08	28	-50	-21	187	D	40	13	5	5	5	-2	-3	2	0	1	2	-11	-8	-28
5/10/05 15:41	5/6/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-2,364	47.27	19	-50	-21	191	D	75	4	1	-1	2	3	1	0	0	1	-2	4	-10	-1
2/22/05 16:01	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-96	48.11	33	-2	-1	275	D	61	11	11	4	8	1	1	-6	0	-1	4	4	8	2
2/22/05 16:00	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-335	47.91	33	-7	-4	191	D	61	11	11	4	8	1	1	-6	0	-1	4	4	8	2
2/22/05 15:59	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-287	47.88	33	-6	-3	191	D	61	11	11	4	8	1	1	-6	-3	-4	1	1	5	-1
2/22/05 15:57	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-530	48.21	33	-11	-5	191	D	61	11	11	4	8	1	1	-6	-3	-4	1	1	5	-1
2/22/05 15:56	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-533	48.50	33	-11	-5	191	D	61	11	11	4	8	1	1	-6	-3	-4	1	1	5	-1
2/22/05 15:55	2/17/05	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-643	49.44	33	-13	-6	191	D	61	11	11	4	8	1	1	-6	-3	-4	1	1	5	-1
11/4/04 17:08	11/2/04	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-2,320	46.40	33	-50	-20	205	D	26	42	-1	7	0	0	-2	-1	1	-1	3	1	2	-5
8/4/04 10:50	8/2/04	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-899	44.93	33	-20	-9	211	D	22	23	10	-3	-2	0	4	-1	-1	-5	-1	5	7	8
5/6/04 14:39	5/5/04	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-934	46.72	19	-20	-9	211	D	40	78	43	19	13	1	0	1	-1	-5	-3	-7	-1	2
2/13/04 15:53	2/13/04	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S.d	-863	43.15	19	-20	-9	211	D	37	46	24	38	26	12	7	10	0	0	-1	4	-3	11
11/4/03 11:42	11/3/03	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-810	32.41	15	-25	-10	221	D	2	-11	24	-6	1	-1	-3	-7	-3	-3	2	20	43	42
8/5/03 14:34	8/5/03	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-178	35.20	14	-5	-2	221	D	23	-1	22	32	9	5	8	-5	-2	-2	-11	-9	13	24
8/5/03 09:18	8/1/03	CRL	Charles River Laboratories International Inc	Health	BioPrd	Biological Products, (No Diag	Foster James C	MA	DO	P,CEO	S	-918	36.72	14	-25	-10	226	D	23	-1	22	32	9	5	8	-5	-2	-2	-11	-9	13	24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y