2/23/10 17:34 | 2/19/10 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Day Robert | CA | D | | P.m | 1,093 | 16.31 | 33 | 67 | 7 | 1,075 | I | -3 | 198 | 100 | 116 | 77 | 3 | 3 | -2 | 6 | 14 | 2 | -35 | -23 | 11 |
3/12/09 17:57 | 3/11/09 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Day Robert | CA | D | | P | 21,956 | 35.36 | 33 | 621 | 999% | 626 | H | | | | | | | | | 1 | 3 | 21 | 65 | 87 | 123 |
8/1/08 17:51 | 7/30/08 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Day Robert | CA | D | | P.m | 9,399 | 26.68 | 33 | 352 | 17 | 2,452 | D | 43 | 89 | 73 | -2 | -8 | 7 | 4 | 10 | -1 | -3 | 1 | -57 | -76 | -77 |
2/12/08 17:00 | 2/8/08 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Day Robert | CA | D | | P.m | 8,064 | 16.13 | 17 | 500 | 31 | 2,097 | D | -14 | 36 | 12 | 33 | 25 | 24 | 6 | 8 | 2 | 2 | 8 | 90 | 57 | -60 |
1/25/08 18:51 | 1/23/08 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Day Robert | CA | D | | P.m | 15,297 | 13.72 | 15 | 1,115 | 231 | 1,597 | M | -32 | 12 | -7 | 1 | 13 | 2 | -8 | 2 | 8 | 11 | 21 | 103 | 66 | -46 |
11/6/07 16:50 | 11/2/07 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Day Robert | CA | D | | P | 1,240 | 12.40 | 15 | 100 | 26 | 482 | D | -29 | -14 | -6 | -11 | -11 | -18 | -6 | 2 | -2 | -3 | -5 | 22 | 146 | 21 |
3/28/07 16:40 | 3/26/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Day Robert | CA | D | | P | 12,771 | 63.86 | 33 | 200 | 21 | 1,132 | D | 86 | 27 | 29 | 19 | 15 | 15 | 7 | 5 | 2 | 5 | 7 | 22 | 65 | 54 |
2/23/07 16:23 | 2/21/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Day Robert | CA | D | | P.m | 17,764 | 59.21 | 33 | 300 | 47 | 932 | D | 69 | 16 | 7 | 4 | 13 | 5 | 12 | 3 | 3 | -6 | 4 | 24 | 44 | 69 |
1/24/07 16:43 | 1/23/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Day Robert | CA | D | | P | 6,700 | 54.47 | 33 | 123 | 24 | 632 | D | 68 | 2 | 12 | -5 | -11 | -1 | 2 | 5 | 4 | 0 | 6 | 24 | 72 | 40 |
1/23/07 16:30 | 1/22/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Day Robert | CA | D | | P | 19,984 | 53.01 | 33 | 377 | 286 | 509 | D | 60 | -5 | 6 | -6 | -14 | -5 | 0 | -1 | 3 | 0 | 7 | 30 | 85 | 53 |