Volk Stephen R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	27	0	0	1	3	4	9	3
P	%wins				81	70	74	78	63	85	75
S	%ret	1	1	4	0	1	5	8	6	4	5
S	%wins				50	25	0	0	0	25	17

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/7/08 15:19	8/5/08	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	H	Former D	S	-699	40.00	33	-17	-100	0	D	-5	-11	-6	-3	0	5	4	3	-1	3	3	13	6	5
7/18/08 15:03	7/17/08	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	H	Former D	S	-227	38.00	33	-6	-27	16	D	-7	-12	-16	-8	-7	-3	-2	-1	1	2	9	4	8	4
7/17/08 16:32	7/15/08	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	DH	Former D	S	-191	38.25	33	-5	-18	22	D	-8	-13	-17	-8	-8	-6	-1	-3	1	3	7	8	7	5
7/10/08 17:38	7/8/08	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	H	Former D	S	-77	37.93	33	-2	-7	27	D	-4	-8	-17	-5	-6	-3	2	2	-1	-4	1	8	3	0
4/7/08 16:45	3/31/08	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	40.80	33	0	0	29	D	6	-16	-9	-12	-1	2	4	2	0	-1	1	-7	8	0
1/7/08 17:16	12/31/07	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	49.50	33	0	0	28	D	13	4	9	3	0	-4	-1	-2	-1	-4	-10	-14	-20	-14
10/4/07 16:27	9/28/07	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	46.04	33	0	0	27	D	7	7	-7	5	0	3	0	2	0	0	-2	3	-10	-2
7/9/07 17:49	6/30/07	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	46.90	33	0	0	27	D	6	6	-4	-12	-7	-5	0	-1	-1	2	1	6	8	-12
4/6/07 17:19	3/31/07	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	48.60	33	0	0	24	D	37	26	14	9	6	7	2	1	0	-1	-1	-12	-7	-16
1/8/07 17:12	12/31/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	48.60	33	0	0	24	D	22	7	10	3	0	-2	0	-1	0	0	2	11	-2	7
10/6/06 16:57	9/30/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	45.61	33	0	0	23	D	20	5	11	5	3	2	1	1	0	1	3	4	15	7
7/10/06 18:02	6/30/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	44.02	33	0	0	22	D	27	1	-1	6	3	2	4	0	0	-1	0	4	7	4
4/21/06 16:09	4/20/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	3	42.41	33	0	0	20										1	0	0	10	14	28
4/12/06 17:00	4/11/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	44.88	33	0	0	20										0	1	2	9	13	30
3/6/06 17:14	3/2/06	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	14	45.65	33	0	2	20										0	0	-3	1	6	14
12/6/05 15:47	12/5/05	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	14	45.81	33	0	2	19	D	23	8	2	-4	0	1	-1	0	-1	0	3	-1	-1	12
9/8/05 17:01	9/7/05	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	14	47.65	33	0	2	19	D	33	19	18	6	1	4	4	1	1	1	-2	-4	-4	0
10/7/04 15:59	10/7/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	41.74	29	0	0	16	D	15	11	1	11	5	2	3	2	-1	-1	5	1	1	15
9/7/04 13:42	9/3/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	11	42.64	26	0	2	15	D	19	13	-2	10	9	4	4	1	0	-2	0	3	3	17
7/8/04 15:13	7/6/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	1.74	33	1	4	15	D	10	-3	-5	-10	3	1	-2	0	0	2	4	10	13	25
5/19/04 10:59	5/18/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	49	37.60	33	1	10	14	D	-3	-1	-2	-13	-13	-8	-4	0	-1	2	5	11	22	28
4/2/04 16:40	3/31/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	43.84	33	0	0	13	D	16	20	10	4	1	1	0	0	1	-1	-6	-8	-1	0
1/6/04 12:14	1/5/04	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	41.28	33	0	0	13	D	16	3	2	5	9	3	-1	-1	0	0	3	5	-5	7
12/23/03 16:09	12/19/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P.m	3	40.85	28	0	1	13	D	23	4	1	6	7	5	4	2	0	1	1	4	-4	9
12/11/03 14:42	12/10/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	0	40.85	28	0	0	13	D	19	5	-3	4	2	4	0	0	1	2	5	9	-3	12
11/21/03 15:17	11/20/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	39.29	33	0	0	13	D	11	2	-6	1	-2	-2	-1	0	0	3	9	13	0	21
10/20/03 09:23	10/16/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	40.45	32	0	0	13	D	11	3	8	2	1	-2	-1	-1	0	1	-2	8	6	11
10/6/03 17:56	10/2/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	40.08	29	0	0	13	D	9	3	7	-3	4	2	1	1	0	-1	0	6	11	10
9/19/03 15:12	9/18/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	1	40.61	28	0	0	13	D	7	7	8	-6	3	3	2	1	1	0	0	4	12	10
9/18/03 16:07	9/17/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	3	39.68	30	0	1	13	D	9	8	6	-6	3	2	0	0	1	0	0	4	13	11
8/19/03 17:20	8/18/03	ED	Consolidated Edison Inc	NY	Utility	DivUtil	Electric & Other Services Com	Volk Stephen R	NY	D		P	0	39.49	33	0	0	13	D	7	-1	4	-1	-4	0	0	0	0	0	1	1	13	10

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y