4/16/12 16:23 | 4/11/12 | DLGC | Dialogic Inc. | DE | Tech | Softw | Computer Integrated Systems D | Tennenbaum Capital Partners LLC | CA | T | | P | 0 | 100.00 | 0 | 0 | New | 0 | I | | | | | | | | | | | | | | |
12/10/09 19:57 | 12/8/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 530 | 5.30 | 0 | 100 | 1 | 8,433 | I | -49 | 46 | -16 | -8 | -5 | -10 | -6 | -10 | 3 | 1 | 0 | -23 | -16 | -6 |
12/2/09 19:09 | 11/30/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P.m | 547 | 5.47 | 0 | 100 | 1 | 8,333 | I | -40 | 137 | -3 | 12 | -4 | 8 | 5 | -5 | -5 | -10 | -9 | -33 | -25 | -25 |
11/23/09 17:32 | 11/19/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 871 | 5.26 | 1 | 166 | 2 | 8,233 | I | -44 | 173 | 14 | -6 | -11 | 8 | 1 | -4 | 2 | -5 | -6 | -25 | -28 | -23 |
11/4/09 17:56 | 11/2/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P.m | 2,281 | 5.07 | 1 | 450 | 6 | 8,067 | I | -43 | 49 | 18 | -21 | -20 | -20 | -11 | -3 | 3 | -6 | -1 | -15 | -21 | -8 |
9/8/09 12:40 | 9/2/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 144 | 4.81 | 1 | 30 | 0 | 7,617 | I | -58 | -36 | 62 | -5 | -18 | -3 | -15 | 6 | -1 | 7 | 16 | 8 | -24 | -25 |
6/10/09 17:54 | 6/9/09 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 51 | 1.02 | 0 | 50 | 0 | 12,634 | I | | | | | | | | | | | | | | |
6/5/09 19:28 | 6/3/09 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 28 | 0.9325 | 0 | 30 | 0 | 12,584 | I | | | | | | | | | | | | | | |
5/29/09 16:55 | 5/27/09 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 100 | 0.9071 | 0 | 110 | 1 | 12,554 | I | | | | | | | | | | | | | | |
5/28/09 17:12 | 5/26/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 517 | 4.58 | 1 | 113 | 2 | 7,587 | I | -58 | -47 | 150 | 61 | 17 | 15 | 18 | 18 | 4 | 16 | 24 | 23 | 15 | -16 |
4/1/09 17:11 | 3/30/09 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 23 | 0.6572 | 0 | 35 | 0 | 12,444 | I | | | | | | | | | | | | | | |
3/27/09 17:18 | 3/25/09 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 26 | 0.5196 | 0 | 50 | 0 | 12,409 | I | | | | | | | | | | | | | | |
3/6/09 16:39 | 3/4/09 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 90 | 3.33 | 0 | 27 | 0 | 7,475 | S | | | | | | | | | -5 | 16 | 18 | 71 | 45 | 20 |
1/5/09 18:48 | 12/31/08 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P | 1 | 0.5350 | 0 | 2 | 0 | 12,359 | I | | | | | | | | | | | | | | |
12/23/08 16:24 | 12/19/08 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P | 46 | 0.8000 | 0 | 57 | 0 | 12,357 | I | | | | | | | | | | | | | | |
12/9/08 19:25 | 12/5/08 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 319 | 0.4284 | 0 | 746 | 6 | 12,300 | I | | | | | | | | | | | | | | |
11/25/08 16:43 | 11/21/08 | ITCD | Itc Deltacom Inc | DE | Telco | Telco | Telephone Communications (No | Tennenbaum Capital Partners LLC | CA | T | | P.m | 19 | 0.4531 | 0 | 41 | 0 | 11,555 | I | | | | | | | | | | | | | | |
8/4/08 19:36 | 7/31/08 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 6,626 | 6.80 | 2 | 974 | 15 | 7,448 | I | -29 | -36 | -31 | -25 | -22 | -9 | -23 | -27 | 5 | 8 | 16 | -52 | -55 | -10 |
12/4/07 19:15 | 11/30/07 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P | 1,072 | 9.40 | 2 | 114 | 2 | 6,474 | I | -20 | -12 | -19 | -27 | -25 | 5 | -4 | -1 | 5 | 13 | 32 | 10 | 15 | -65 |
11/26/07 20:17 | 11/21/07 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P.m | 367 | 9.49 | 6 | 39 | 1 | 6,359 | I | -13 | -9 | -19 | -21 | -27 | 7 | 5 | 1 | -5 | -3 | 21 | 8 | -2 | -80 |
11/21/07 16:55 | 11/19/07 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P.m | 1,875 | 9.41 | 6 | 199 | 3 | 6,321 | I | -13 | -10 | -18 | -25 | -27 | 4 | 6 | 7 | -2 | -4 | 12 | 2 | -5 | -77 |
11/2/07 20:35 | 10/31/07 | ORCC | Online Resources Corp | DE | BizSv | BizSv | Business Services | Tennenbaum Capital Partners LLC | CA | T | | P.m | 13,554 | 9.04 | 5 | 1,500 | 32 | 6,122 | I | -24 | -13 | -20 | -24 | -31 | -31 | -28 | 16 | 4 | 3 | 4 | 19 | 6 | -60 |
3/15/07 20:08 | 3/13/07 | JAS | Jo-Ann Stores Inc | OH | Retail | Retail | Miscellaneous Shopping Goods | Tennenbaum Capital Partners LLC | CA | T | | P.m | 19,206 | 26.00 | 0 | 739 | 54 | 2,100 | I | | | | | | | | | | | | | | |
7/26/06 17:01 | 7/24/06 | JAS | Jo-Ann Stores Inc | OH | Retail | Retail | Miscellaneous Shopping Goods | Tennenbaum Capital Partners LLC | CA | T | | P | 1,319 | 13.19 | 0 | 100 | 4 | 2,838 | I | | | | | | | | | | | | | | |
7/20/06 17:57 | 7/18/06 | JAS | Jo-Ann Stores Inc | OH | Retail | Retail | Miscellaneous Shopping Goods | Tennenbaum Capital Partners LLC | CA | T | | P | 813 | 12.41 | 0 | 66 | 2 | 2,738 | I | | | | | | | | | | | | | | |
2/23/05 14:31 | 2/18/05 | PCTY | Party City Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Tennenbaum Capital Partners LLC | CA | T | | P | 1,435 | 12.27 | 0 | 117 | 2 | 5,766 | I | | | | | | | | | | | | | | |
2/18/05 21:18 | 2/16/05 | PCTY | Party City Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Tennenbaum Capital Partners LLC | CA | T | | P | 1,185 | 11.65 | 0 | 102 | 2 | 5,649 | I | | | | | | | | | | | | | | |