Penrose Sheila A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-3	-4	-11	-28	-54	-48	-25
P	%wins				0	0	0	0	0	0	0
S	%ret	1	1	10	-0	-2	-6	-15	-23	-34	-13
S	%wins				60	70	70	89	100	100	81

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/1/21 17:09	11/29/21	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	52	D
6/2/21 16:50	5/31/21	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	0	1	51	D
12/1/20 16:50	11/30/20	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	51	D
6/3/20 16:14	6/1/20	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	50	D
12/3/19 13:40	11/30/19	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	0	1	49	D
5/29/19 17:03	5/27/19	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	49	D
12/4/18 17:17	12/1/18	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	48	D
5/31/18 19:56	5/29/18	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	0	1	47	D
11/29/17 16:16	11/27/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	1	1	47	D
8/17/17 16:01	8/15/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-123	123.07	0	-1	-2	46	D
7/18/17 16:01	7/14/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-126	125.80	0	-1	-2	47	D
6/19/17 19:08	6/15/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-120	120.00	0	-1	-2	48	D
6/1/17 16:31	5/30/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	0	0	1	49	D
5/17/17 16:02	5/15/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-115	115.44	33	-1	-2	49	D	-29	7	27	7	4	4	1	-4
2/21/17 16:01	2/16/17	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-115	115.00	33	-1	-2	50	D	-27	16	2	20	9	16	11	2	0	-1	-7
12/1/16 16:06	11/29/16	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	0	1	51	D	-29	-40	-14	-13	-1	11	1	1	0	3	0	16
9/21/16 17:06	9/19/16	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-115	115.00	33	-1	-2	50	D	-12	-25	-6	1	-4	-4	1	-1	3	1	-9	-11	-5
6/2/16 17:25	5/31/16	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	1	1	51	D	-3	-31	-29	13	-2	6	5	2	0	4	-18	0	-14
5/31/16 16:11	5/26/16	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	1	2	51	D	-2	-32	-29	15	-3	3	8	2	0	0	-16	-1	-15
1/22/16 12:29	1/19/16	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-141	141.00	33	-1	-2	50	D	31	-7	-20	-9	-16	-13	-3	-1	2	-2	-22	-12	-22	-27
12/17/15 16:12	12/15/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-159	159.00	33	-1	-2	51	D	68	17	-4	9	-1	-1	-1	5	-4	-3	-15	-28	-31	-37
12/2/15 16:16	11/30/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	0	1	52	D	74	18	-2	17	11	4	4	2	-2	-1	-3	-34	-28	-38
11/18/15 16:02	11/16/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-156	155.94	33	-1	-2	51	D	66	12	-9	-9	8	-4	-2	-1	-1	2	0	-40	-36	-42
10/19/15 16:03	10/15/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-148	148.48	33	-1	-2	52	D	78	23	-8	-14	4	5	3	1	-1	0	3	-9	-21	-34
9/17/15 16:02	9/15/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-146	145.72	33	-1	-2	53	D	75	17	-8	-11	-15	3	5	1	-1	-1	-2	8	-24	-25
8/18/15 16:23	8/14/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-175	175.25	33	-1	-2	54	D	111	33	10	3	1	3	0	1	-2	-16	-14	-12	-42	-34
7/17/15 16:26	7/15/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-176	175.53	33	-1	-2	55	D	88	38	18	6	2	3	0	1	1	-1	2	-15	-18	-40
6/17/15 16:32	6/15/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	S	-169	168.77	33	-1	-2	56	D	94	40	19	6	4	-2	-1	-2	1	1	3	-12	-7	-32
6/3/15 16:36	6/1/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	1	2	57	D	90	41	19	7	6	7	1	0	0	-2	1	-13	-3	-31
5/29/15 16:12	5/27/15	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	1	2	56	D	88	45	20	7	4	6	1	0	0	-1	0	-15	-4	-33
12/2/14 20:24	11/28/14	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	0	0.00	33	1	1	54	D	78	48	17	7	15	3	1	0	0	0	4	11	19	18
5/30/14 17:56	5/28/14	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	256	121.09	31	2	4	54	D	69	33	23	-1	0	5	0	1	1	3	3	11	19	44
12/4/13 17:42	12/2/13	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	85	97.72	24	1	2	51	D	54	21	11	18	15	5	1	0	0	4	5	26	27	48
6/3/13 17:09	5/29/13	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	121	92.94	33	1	3	52	D	-4	24	16	-5	-1	-6	-5	-1	0	0	2	-8	8	36
6/4/12 17:19	5/31/12	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	51	78.93	26	1	1	50	D	-8	-27	7	-17	-14	-12	-4	-7	2	6	5	7	22	32
6/15/11 16:33	5/26/11	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	82	92.20	29	1	2	50	D	173	24	13	-5	-7	0	-2	-1	0	6	1	-32	-31	-21
5/26/10 17:24	5/26/10	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	83	72.07	33	1	2	47	D	11	102	42	13	-8	-9	-5	4	6	6	-4	6	9	29
11/20/09 12:53	11/18/09	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	163	54.32	29	3	7	45	D	-28	154	54	17	2	13	3	-4	-3	-6	14	20	37	51
10/7/09 17:04	5/27/09	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.dm	84	35.50	33	2	6	42	D	-55	45	79	60	8	-12	3	7	6	7	-1	33	55	78
4/3/09 17:41	1/1/07	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	71	71.16	24	1	3	37	D	-74	-68	-33	-3	24	35	14	17	-1	8	25	15	61	174
8/4/08 18:18	8/4/08	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	62	20.63	33	3	10	32	D	-37	-55	-39	-36	-21	-11	-22	-14	5	9	8	-30	-49	-14
6/20/08 12:08	6/20/08	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	P	126	62.89	33	2	8	28	D	-13	-43	-9	-14	-9	-9	-4	-5	-3	-4	-11	-28	-54	-48
11/21/07 16:18	11/21/07	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	80	16.67	33	5	23	25	D	51	-16	-35	-30	-26	-21	-8	-8	4	12	0	8	-6	-67
2/21/07 16:24	2/19/07	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	M.d	50	25.81	0	2	11	20	D
12/14/06 16:27	12/13/06	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	S.d	-239	27.29	0	-9	-21	33	D
12/14/06 16:25	12/13/06	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	M.d	215	8.99	0	24	138	41	D
12/14/06 16:25	12/13/06	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	S.d	-409	26.99	0	-15	-27	41	D
2/21/06 17:40	2/21/06	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	M.d	29	22.73	0	1	7	19
12/19/05 17:25	12/15/05	JLL	Jones Lang Lasalle Inc	MD	RlEst	RlEst	Real Estate Agents & Managers	Penrose Sheila A	IL	D	M.d	104	20.70	9	5	50	15	D	151	46	32	9	5	5	5	2	0	3	14	40	48	78
2/23/05 17:31	2/19/05	EFD	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	M.d	0	0.00	0	1	3	18	D
10/2/03 18:38	10/2/03	EFDS	Efunds Corp	DE	BizSv	BizSv	Business Services	Penrose Sheila A	AZ	D	P.e	0	9.00	0	0	0	15	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y