Jewell Matthew J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	39	0	-0	1	-1	2	5	1
S	%wins				79	64	37	50	29	29	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/3/20 15:36	9/1/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	M.d	195	50.71	0	4	8	49	D
9/3/20 15:36	9/1/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	S.d	-230	59.90	0	-4	-7	49	D
8/13/20 15:47	8/12/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	M.d	152	50.71	0	3	6	49	D
8/13/20 15:47	8/12/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	S.d	-179	59.72	0	-3	-6	49	D
8/10/20 16:24	8/6/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	M.d	10	47.82	0	0	0	49	D
8/10/20 16:24	8/6/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	S.d	0	0.00	0	0	0	49	D
8/6/20 17:29	8/4/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	M.dm	1,147	44.77	0	26	107	49	D
8/6/20 17:29	8/4/20	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	H	Former O	S.dm	-1,381	53.89	0	-26	-34	49	D
8/21/18 10:24	8/17/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Inte	M.d	300	37.14	0	8	23	43	D
8/21/18 10:24	8/17/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Inte	S.d	-509	63.00	0	-8	-16	43	D
5/30/18 11:25	5/30/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.d	228	36.55	0	6	20	38	D
5/30/18 11:25	5/30/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.d	-374	60.04	0	-6	-14	38	D
5/24/18 13:52	5/22/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.d	85	36.55	0	2	7	38	D
5/24/18 13:52	5/22/18	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.d	-140	60.00	0	-2	-6	38	D
5/3/17 15:16	5/1/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.dm	350	28.61	6	12	52	36	D	4	16	30	9	12	9	7	-3	0	-2
5/3/17 15:16	5/1/17	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.dm	-642	52.51	6	-12	-25	36	D	4	16	30	9	12	9	7	-3	0	-2
8/10/16 15:59	8/8/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.d	3	22.47	9	0	0	34	D	4	-4	9	4	7	4	0	1	-1	-1	1	-5	1
8/10/16 15:59	8/8/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.d	-5	47.01	9	0	0	34	D	4	-4	9	4	7	4	0	1	-1	-1	1	-5	1
8/8/16 16:42	8/4/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.dm	899	22.47	10	40		34	D	6	-3	9	8	5	5	2	2	0	-2	0	-10	3
8/8/16 16:42	8/4/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.dm	-1,858	46.47	10	-40	-54	34	D	6	-3	9	8	5	5	2	2	0	-2	0	-10	3
8/4/16 10:43	8/2/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.dm	209	22.47	10	9	37	34	D	4	-5	7	5	0	1	-2	0	0	0	1	-10	3
8/4/16 10:43	8/2/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.dm	-428	46.02	10	-9	-21	34	D	4	-5	7	5	0	1	-2	0	0	0	1	-10	3
8/2/16 17:00	8/1/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	M.d	13	22.47	11	1	2	34	D	5	-4	6	1	0	2	4	0	0	2	2	-11	6
8/2/16 17:00	8/1/16	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	P - Logi	S.d	-28	46.44	11	-1	-2	34	D	5	-4	6	1	0	2	4	0	0	2	2	-11	6
2/23/15 17:00	2/19/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.d	256	22.87	11	11	67	28	D	48	23	15	11	13	20	5	1	0	-1	4	0	-12	-24
2/23/15 17:00	2/19/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.d	-600	53.53	11	-11	-29	28	D	48	23	15	11	13	20	5	1	0	-1	4	0	-12	-24
2/19/15 15:00	2/17/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.dm	213	22.87	10	9	50	28	D	45	20	14	9	14	16	6	-1	0	1	5	2	-8	-24
2/19/15 15:00	2/17/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.dm	-498	53.59	10	-9	-25	28	D	45	20	14	9	14	16	6	-1	0	1	5	2	-8	-24
2/17/15 09:33	2/13/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.d	675	22.87	10	30		28	D	49	20	16	9	8	14	16	5	-1	0	1	-2	-8	-26
2/17/15 09:33	2/13/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.d	-1,584	53.71	10	-30	-51	28	D	49	20	16	9	8	14	16	5	-1	0	1	-2	-8	-26
2/10/15 16:47	2/9/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.d	135	29.44	8	5	22	26	D	39	20	12	7	0	9	10	10	5	4	4	2	-4	-16
2/10/15 16:47	2/9/15	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.d	-231	50.23	8	-5	-15	26	D	39	20	12	7	0	9	10	10	5	4	4	2	-4	-16
8/18/14 16:35	8/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.dm	244	29.44	6	8	45	27	D	42	28	3	8	-4	1	2	0	0	0	0	5	14	4
8/18/14 16:35	8/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.dm	-387	46.60	6	-8	-24	27	D	42	28	3	8	-4	1	2	0	0	0	0	5	14	4
8/14/14 16:55	8/13/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.d	209	29.44	6	7	36	27	D	42	27	5	8	-4	-1	3	2	0	1	2	4	16	4
8/14/14 16:55	8/13/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.d	-330	46.54	6	-7	-21	27	D	42	27	5	8	-4	-1	3	2	0	1	2	4	16	4
8/12/14 15:04	8/8/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.dm	294	29.44	6	10	59	27	D	40	26	8	4	-4	-3	3	2	0	3	3	4	12	7
8/12/14 15:04	8/8/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.dm	-459	45.91	6	-10	-27	27	D	40	26	8	4	-4	-3	3	2	0	3	3	4	12	7
6/9/14 14:38	6/5/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	M.dm	442	29.44	5	15	127	27	D	48	20	9	1	1	6	1	2	1	-1	6	5	8	20
6/9/14 14:38	6/5/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP-Inte	S.dm	-675	45.02	5	-15	-36	27	D	48	20	9	1	1	6	1	2	1	-1	6	5	8	20
3/14/14 16:15	3/12/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	115	28.97	6	4	17	27	D	34	20	16	6	-1	2	1	-1	0	1	1	1	8	22
3/14/14 16:15	3/12/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-178	45.00	6	-4	-13	27	D	34	20	16	6	-1	2	1	-1	0	1	1	1	8	22
3/12/14 13:23	3/10/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.dm	410	28.97	7	14	111	27	D	37	20	18	6	0	2	4	0	0	-1	3	2	6	20
3/12/14 13:23	3/10/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.dm	-636	45.00	7	-14	-34	27	D	37	20	18	6	0	2	4	0	0	-1	3	2	6	20
3/10/14 15:22	3/7/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	55	28.97	7	2	8	27	D	36	19	20	8	0	0	4	2	0	-1	0	1	6	19
3/10/14 15:22	3/7/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-86	45.01	7	-2	-7	27	D	36	19	20	8	0	0	4	2	0	-1	0	1	6	19
2/18/14 06:01	2/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	301	28.97	7	10	91	22	D	31	21	24	8	4	2	7	6	0	-2	-1	-5	3	19
2/18/14 06:01	2/14/14	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-468	45.00	7	-10	-32	22	D	31	21	24	8	4	2	7	6	0	-2	-1	-5	3	19
6/17/13 10:10	6/14/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	55	28.97	4	2	11	20	D	21	21	19	1	3	-1	1	-1	0	1	4	0	10	19
6/17/13 10:10	6/14/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-74	39.02	4	-2	-9	20	D	21	21	19	1	3	-1	1	-1	0	1	4	0	10	19
6/14/13 13:39	6/12/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	6	28.97	4	0	1	20	D	21	24	18	3	7	-1	1	0	-2	-1	3	-2	8	16
6/14/13 13:39	6/12/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-8	39.10	4	0	-1	20	D	21	24	18	3	7	-1	1	0	-2	-1	3	-2	8	16
5/22/13 13:19	5/20/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.dm	1,159	28.97	4	40		20	D	21	31	25	6	3	9	3	3	0	-1	-2	-5	9	10
5/22/13 13:19	5/20/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.dm	-1,557	38.93	4	-40	-67	20	D	21	31	25	6	3	9	3	3	0	-1	-2	-5	9	10
5/20/13 15:16	5/17/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	869	28.97	4	30		20	D	24	26	23	4	3	6	1	2	0	0	1	-6	8	13
5/20/13 15:16	5/17/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-1,158	38.60	4	-30	-60	20	D	24	26	23	4	3	6	1	2	0	0	1	-6	8	13
5/17/13 12:23	5/15/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	106	28.97	4	4	23	20	D	21	25	19	2	3	5	0	2	2	3	1	-4	11	14
5/17/13 12:23	5/15/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-140	38.25	4	-4	-16	20	D	21	25	19	2	3	5	0	2	2	3	1	-4	11	14
5/14/13 09:40	5/10/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	184	28.97	4	6	47	20	D	17	21	17	1	2	1	3	-2	2	4	3	0	10	19
5/14/13 09:40	5/10/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-243	38.27	4	-6	-24	20	D	17	21	17	1	2	1	3	-2	2	4	3	0	10	19
5/8/13 09:54	5/6/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.dm	1,192	31.65	4	38		20	D	22	17	18	2	2	5	5	5	0	0	0	-4	7	14
5/8/13 09:54	5/6/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.dm	-1,408	37.37	4	-38	-65	20	D	22	17	18	2	2	5	5	5	0	0	0	-4	7	14
5/6/13 14:16	5/3/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	578	25.90	4	22		20	D	16	12	12	0	0	0	1	1	0	2	4	-1	10	17
5/6/13 14:16	5/3/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-832	37.27	4	-22	-53	20	D	16	12	12	0	0	0	1	1	0	2	4	-1	10	17
3/18/13 14:39	3/14/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.dm	188	18.82	6	10	101	20	D	38	9	6	18	2	3	0	0	0	-2	-1	1	1	18
3/18/13 14:39	3/14/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.dm	-377	37.73	6	-10	-33	20	D	38	9	6	18	2	3	0	0	0	-2	-1	1	1	18
3/12/13 16:11	3/11/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	188	18.82	5	10	101	20	D	29	14	11	16	1	0	1	0	0	0	1	3	1	20
3/12/13 16:11	3/11/13	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-379	37.88	5	-10	-33	20	D	29	14	11	16	1	0	1	0	0	0	1	3	1	20
8/1/12 09:03	7/30/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	49	13.25	3	4	26	18	D	18	10	-4	0	-1	6	-1	1	-4	1	1	0	12	11
8/1/12 09:03	7/30/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-126	34.01	3	-4	-17	18	D	18	10	-4	0	-1	6	-1	1	-4	1	1	0	12	11
4/27/12 13:26	4/25/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	4	13.25	5	0	2	18	D	26	2	12	-2	-3	-6	-4	0	0	-3	-7	-3	-4	9
4/27/12 13:26	4/25/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-11	35.01	5	0	-2	18	D	26	2	12	-2	-3	-6	-4	0	0	-3	-7	-3	-4	9
2/14/12 15:59	2/13/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	383	21.88	5	18	999%	18	D	53	24	31	7	10	2	-1	-1	0	-5	-1	-12	-5	8
2/14/12 15:59	2/13/12	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-615	35.14	5	-18	-50	18	D	53	24	31	7	10	2	-1	-1	0	-5	-1	-12	-5	8
11/14/11 15:32	11/10/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.dm	208	21.88	7	10	166	15	D	53	25	6	25	38	9	5	0	-2	-3	-6	4	-7	-5
11/14/11 15:32	11/10/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.dm	-315	33.11	7	-10	-38	15	D	53	25	6	25	38	9	5	0	-2	-3	-6	4	-7	-5
11/10/11 16:00	11/8/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	120	21.88	7	6	57	15	D	54	19	2	20	25	11	-1	0	3	-1	-2	6	-5	0
11/10/11 16:00	11/8/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-186	33.77	7	-6	-27	15	D	54	19	2	20	25	11	-1	0	3	-1	-2	6	-5	0
10/31/11 15:14	10/27/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	M.d	109	21.88	7	5	49	15	D	54	25	2	8	16	17	13	8	-1	-2	-8	6	2	1
10/31/11 15:14	10/27/11	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	EVP,CLO,	S.d	-169	33.83	7	-5	-25	15	D	54	25	2	8	16	17	13	8	-1	-2	-8	6	2	1
5/2/08 15:59	5/1/08	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	Exec.VP,	M.d	85	13.25	10	6	111	12	D	-8	17	13	15	1	6	3	7	-3	-3	4	3	-36	-51
5/2/08 15:59	5/1/08	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	Exec.VP,	S.d	-224	35.00	10	-6	-34	12	D	-8	17	13	15	1	6	3	7	-3	-3	4	3	-36	-51
5/1/06 10:38	4/27/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	M.dm	133	13.25	8	10	387	13										-2	-2	-9	-21	-19	-23
5/1/06 10:38	4/27/06	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	S.dm	-400	40.00	8	-10	-44	13										-2	-2	-9	-21	-19	-23
11/9/05 11:29	11/7/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	M.dm	61	13.25	8	5		1	D	71	27	47	7	0	6	4	2	2	6	8	4	8	-6
11/9/05 11:29	11/7/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	S.dm	-166	36.02	8	-5	-79	1	D	71	27	47	7	0	6	4	2	2	6	8	4	8	-6
8/10/05 14:40	8/10/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	M.d	66	13.25	7	5		1	D	72	25	13	37	17	6	-5	-1	2	3	9	9	16	-6
8/10/05 14:40	8/10/05	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	S.d	-168	33.50	7	-5	-80	1	D	72	25	13	37	17	6	-5	-1	2	3	9	9	16	-6
11/17/04 08:16	11/15/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	M.d	99	19.87	14	5		0	D	126	62	44	13	2	4	5	-1	2	5	4	1	-12	30
11/17/04 08:16	11/15/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	S.d	-220	44.04	14	-5	-94	0	D	126	62	44	13	2	4	5	-1	2	5	4	1	-12	30
8/3/04 16:12	8/2/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	M.d	99	19.87	12	5		0	D	89	39	46	23	12	12	14	6	-2	-6	-11	1	4	27
8/3/04 16:12	8/2/04	FWRD	Forward Air Corp	TN	Trans	TrSv	Arrangement of Transportation	Jewell Matthew J	TN	O	SVP,Gen.	S.d	-203	40.55	12	-5	-94	0	D	89	39	46	23	12	12	14	6	-2	-6	-11	1	4	27

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y