8/12/11 14:51 | 8/11/11 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 30 | 9.92 | 1 | 3 | 84 | 7 | D | -25 | 0 | -31 | -35 | -28 | -25 | -18 | -3 | -5 | 6 | -6 | -2 | 20 | |
8/4/10 10:10 | 7/30/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 0 | 9.23 | 0 | 0 | 1 | 4 | D | 4 | -23 | -12 | -27 | -2 | -3 | 4 | -1 | -1 | -3 | 3 | 16 | 41 | 25 |
5/27/10 16:29 | 5/4/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | M.ad | 436 | 8.94 | 1 | 49 | | 14 | D | 5 | 21 | -10 | 6 | -13 | -12 | -14 | -3 | -5 | -4 | -10 | -12 | 12 | 37 |
5/27/10 16:29 | 5/4/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S.ad | -631 | 13.03 | 1 | -48 | -77 | 14 | D | 5 | 21 | -10 | 6 | -13 | -12 | -14 | -3 | -5 | -4 | -10 | -12 | 12 | 37 |
5/10/10 09:51 | 5/7/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -27 | 12.50 | 1 | -2 | -35 | 4 | D | 28 | 43 | 0 | 17 | 7 | -4 | -6 | -6 | 4 | 1 | -17 | -21 | -5 | 22 |
5/7/10 10:35 | 5/6/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -77 | 12.79 | 1 | -6 | -49 | 6 | D | 25 | 42 | -2 | 19 | 7 | -4 | -5 | -10 | -1 | 3 | -17 | -24 | -6 | 21 |
5/6/10 11:41 | 5/4/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S.m | -26 | 13.05 | 1 | -2 | -14 | 12 | D | 34 | 48 | -1 | 19 | 11 | 2 | -4 | -11 | -3 | 4 | -16 | -26 | -11 | 18 |
5/5/10 18:19 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P.d | 11 | 8.94 | 1 | 1 | 10 | 14 | D | 35 | 56 | 2 | 19 | 12 | 3 | -1 | -8 | -3 | 2 | -14 | -24 | -12 | 17 |
5/5/10 18:19 | 5/4/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | M.d | 436 | 8.94 | 1 | 49 | | 14 | D | 35 | 56 | 2 | 19 | 12 | 3 | -1 | -8 | -3 | 2 | -14 | -24 | -12 | 17 |
5/5/10 18:19 | 5/4/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S.d | -631 | 13.03 | 1 | -48 | -77 | 14 | D | 35 | 56 | 2 | 19 | 12 | 3 | -1 | -8 | -3 | 2 | -14 | -24 | -12 | 17 |
5/4/10 16:12 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -8 | 13.81 | 1 | -1 | -4 | 14 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -3 | -2 | -15 | -22 | -13 | 11 |
5/4/10 16:07 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -110 | 13.98 | 1 | -8 | -35 | 15 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -3 | -2 | -15 | -22 | -13 | 11 |
5/4/10 16:07 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | M | 11 | 8.94 | 1 | 1 | 9 | 15 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -3 | -2 | -15 | -22 | -13 | 11 |
5/4/10 15:23 | 4/30/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P.d | 1 | 13.59 | 1 | 0 | 0 | 21 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -5 | -7 | -20 | -27 | -18 | 6 |
5/4/10 15:23 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | M.d | 165 | 8.25 | 1 | 20 | 999% | 21 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -5 | -7 | -20 | -27 | -18 | 6 |
5/4/10 15:23 | 5/3/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S.d | -175 | 13.69 | 1 | -13 | -38 | 21 | D | 38 | 64 | 7 | 23 | 20 | 10 | 4 | 5 | -5 | -7 | -20 | -27 | -18 | 6 |
2/2/10 11:36 | 1/29/10 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 10.66 | 0 | 0 | 1 | 15 | D | 18 | 60 | -9 | -13 | 11 | 2 | 3 | 0 | -2 | -10 | -3 | 23 | -11 | 21 |
11/4/09 10:38 | 10/30/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 12.17 | 0 | 0 | 1 | 15 | D | 13 | 63 | 45 | -1 | -4 | -8 | -1 | -2 | -3 | 0 | -13 | -17 | -2 | -8 |
9/10/09 10:04 | 9/9/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -13 | 12.95 | 0 | -1 | -6 | 15 | D | 6 | 34 | 76 | 37 | 12 | -2 | -9 | -5 | 4 | 5 | 0 | -16 | -11 | -23 |
8/4/09 14:20 | 7/31/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 11.70 | 1 | 0 | 1 | 16 | D | -1 | 36 | 83 | 49 | 26 | 16 | 12 | 10 | 2 | 3 | 8 | 3 | -12 | -23 |
6/3/09 11:45 | 6/2/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -12 | 9.05 | 0 | -1 | -8 | 16 | D | -31 | -13 | 48 | 30 | 13 | 4 | -4 | 0 | 1 | 3 | 21 | 53 | 28 | 23 |
5/5/09 13:57 | 4/30/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 7.89 | 0 | 0 | 1 | 17 | D | -34 | -13 | 17 | 23 | 13 | 16 | 13 | 5 | 2 | 7 | 9 | 49 | 53 | 56 |
3/4/09 15:33 | 3/3/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -2 | 6.91 | 0 | 0 | -2 | 14 | | | | | | | | | | 2 | 4 | 3 | 30 | 99 | 56 |
3/2/09 13:30 | 2/27/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -2 | 7.88 | 0 | 0 | -2 | 14 | | | | | | | | | | -12 | -10 | -7 | 21 | 77 | 34 |
2/3/09 14:48 | 1/30/09 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 6.63 | 0 | 0 | 1 | 14 | | | | | | | | | | -5 | 17 | 6 | 23 | 83 | 60 |
11/4/08 14:34 | 10/31/08 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 7.32 | 0 | 0 | 1 | 14 | D | -23 | -31 | -22 | -13 | -13 | 16 | 28 | 11 | -3 | -9 | -14 | -16 | 13 | 63 |
8/5/08 10:44 | 7/31/08 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | P | 1 | 8.98 | 0 | 0 | 1 | 14 | D | -32 | -28 | -3 | -3 | -10 | -4 | -3 | 6 | -3 | 2 | -2 | -16 | -29 | 38 |
6/3/08 14:13 | 6/2/08 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -33 | 10.39 | 0 | -3 | -19 | 14 | D | -27 | -21 | -6 | 4 | 4 | 9 | 0 | -2 | 0 | -1 | 1 | -14 | -42 | -13 |
4/22/08 11:13 | 4/21/08 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | MA | O | Vice P,G | S | -2 | 9.97 | 0 | 0 | -1 | 17 | D | -33 | -12 | -9 | -1 | 1 | 0 | -6 | -2 | -1 | -3 | 6 | -3 | -46 | -20 |
3/4/08 12:55 | 2/27/08 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | X1 | O | Vice P,G | S.m | -4 | 9.62 | 0 | 0 | -2 | 15 | D | -27 | -4 | -20 | -9 | 0 | 9 | 7 | 6 | -1 | -1 | 1 | 4 | -10 | -31 |
5/21/07 16:57 | 5/18/07 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | X1 | O | Vice P,G | S | -20 | 13.03 | 0 | -2 | -8 | 16 | D | -8 | -11 | 34 | 30 | 17 | 7 | -3 | 0 | -2 | -2 | -2 | -17 | -12 | -22 |
4/23/07 11:46 | 4/20/07 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | X1 | O | Vice P,G | S | -2 | 11.33 | 0 | 0 | -1 | 18 | D | -35 | -24 | 15 | 27 | -5 | 0 | -5 | -3 | 1 | 5 | 17 | 15 | -3 | -12 |
8/12/05 11:27 | 8/11/05 | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Covel Richard A | X1 | O | Vice P,G | S | -11 | 15.38 | 0 | -1 | -5 | 14 | D | -3 | -1 | -6 | 10 | 8 | 9 | -6 | -1 | -1 | 6 | 2 | -1 | -10 | -34 |