8/9/11 18:20 | 8/9/11 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 210 | 8.40 | 10 | 25 | 9 | 297 | D | 57 | 47 | -27 | -35 | -29 | -33 | -35 | -28 | -7 | 4 | -8 | 8 | 32 | 44 |
11/20/08 16:49 | 11/20/08 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 97 | 4.87 | 12 | 20 | 180 | 31 | I | -87 | -85 | -83 | -77 | -66 | -47 | -32 | -27 | 13 | 44 | 41 | -57 | -27 | -19 |
11/12/08 17:04 | 11/12/08 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 50 | 6.30 | 13 | 8 | 256 | 11 | I | -81 | -79 | -76 | -69 | -75 | -29 | -30 | -17 | 39 | 3 | 8 | -28 | -16 | -21 |
11/10/08 17:28 | 11/10/08 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 25 | 8.00 | 13 | 3 | New | 3 | I | -76 | -73 | -69 | -62 | -67 | -28 | 43 | -15 | -5 | -6 | 2 | -32 | -22 | -32 |
11/4/08 18:24 | 11/3/08 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 99 | 11.30 | 17 | 9 | New | 9 | D | -74 | -71 | -66 | -57 | -64 | -35 | 27 | 60 | -15 | -31 | -35 | -55 | -43 | -62 |
8/14/08 16:05 | 8/8/08 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Yap Johannson L | IL | O | Chief In | P | 33 | 21.85 | 26 | 2 | 1 | 203 | D | -32 | -34 | -23 | -23 | -11 | -11 | 4 | 5 | 0 | -4 | 3 | -72 | -85 | -77 |