6/18/09 16:58 | 6/18/09 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 0 | 0.00 | 17 | 0 | 0 | 4,069 | I | -85 | -83 | 1 | 104 | -16 | -14 | -14 | -10 | -4 | -7 | -2 | 179 | 140 | 58 |
7/8/08 16:46 | 7/7/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,007 | 35.22 | 29 | 57 | 1 | 4,628 | I | -16 | -27 | -29 | 1 | -19 | -17 | -9 | -13 | -1 | 0 | -23 | -54 | -80 | -83 |
7/3/08 13:32 | 7/2/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,491 | 37.28 | 30 | 40 | 1 | 4,571 | I | -10 | -23 | -28 | 13 | -18 | -13 | -11 | -8 | -3 | -6 | -24 | -51 | -84 | -83 |
6/24/08 16:39 | 6/23/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 2,104 | 42.08 | 27 | 50 | 1 | 4,531 | I | 13 | -10 | -12 | 31 | 8 | -2 | -2 | -1 | -4 | -2 | -27 | -42 | -79 | -80 |
4/28/08 13:06 | 4/22/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,552 | 29.17 | 27 | 88 | 2 | 4,481 | I | -37 | -34 | -48 | -23 | -15 | -19 | -5 | -3 | -1 | 7 | 49 | 3 | -66 | -79 |
2/12/08 13:52 | 2/11/08 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 10,000 | 25.00 | 9 | 400 | 9 | 5,028 | M | -44 | -28 | -27 | -31 | -21 | -8 | -4 | -2 | 0 | 9 | 22 | 65 | 119 | -5 |
1/24/08 16:45 | 1/23/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 1,068 | 35.60 | 31 | 30 | 1 | 4,394 | I | -9 | -5 | -17 | -30 | -20 | -27 | -25 | -20 | 2 | 4 | 5 | -21 | -19 | -84 |
1/24/08 15:34 | 1/22/08 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,563 | 25.63 | 8 | 100 | 2 | 4,291 | M | -39 | -34 | -21 | -28 | -25 | -20 | -16 | -10 | 5 | 6 | 11 | 53 | 136 | -16 |
1/22/08 16:29 | 1/18/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 5,504 | 42.02 | 26 | 131 | 3 | 4,364 | I | 1 | 8 | -14 | -24 | -11 | -20 | -18 | -15 | -4 | -2 | 1 | -23 | -17 | -82 |
1/17/08 17:11 | 1/15/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 9,368 | 48.04 | 21 | 195 | 5 | 4,233 | I | 21 | 28 | -1 | -13 | 11 | -6 | -5 | -4 | -12 | -22 | -21 | -36 | -35 | -86 |
1/11/08 17:37 | 1/9/08 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 738 | 29.50 | 5 | 25 | 1 | 4,122 | M | -18 | -12 | -12 | -15 | -7 | -10 | -8 | -3 | 3 | -7 | -14 | 24 | 182 | -13 |
1/8/08 16:58 | 1/7/08 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 225 | 50.00 | 20 | 5 | 0 | 4,038 | I | 30 | 35 | 4 | 2 | 8 | 9 | -1 | -2 | 2 | 2 | -26 | -30 | -29 | -83 |
12/21/07 16:50 | 12/19/07 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,304 | 47.41 | 21 | 28 | 1 | 4,033 | I | 33 | 11 | 2 | 2 | -11 | 7 | 4 | 4 | 2 | 7 | -23 | -34 | -14 | -87 |
12/18/07 17:09 | 12/14/07 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,549 | 46.34 | 22 | 55 | 1 | 4,006 | I | 20 | 1 | -5 | -6 | -17 | 0 | -2 | -3 | 1 | 6 | 0 | -36 | -9 | -85 |
12/13/07 17:36 | 12/11/07 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,792 | 46.53 | 29 | 60 | 2 | 3,951 | I | 24 | 5 | 0 | 0 | -18 | 4 | 7 | 2 | -1 | 2 | 9 | -28 | -9 | -82 |
12/6/07 17:07 | 12/4/07 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 6,269 | 44.78 | 33 | 140 | 4 | 3,891 | I | 21 | -2 | 0 | -2 | -18 | -15 | -2 | 0 | -1 | 1 | 8 | -33 | -4 | -94 |
11/30/07 15:31 | 11/28/07 | ATPG | Atp Oil & Gas Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 5,925 | 45.58 | 33 | 130 | 4 | 3,751 | I | 25 | -1 | -2 | 8 | -18 | -16 | -4 | -2 | -1 | 4 | 13 | -20 | -3 | -85 |
10/26/07 16:55 | 10/24/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 811 | 36.05 | 5 | 23 | 2 | 947 | I | 52 | -7 | 7 | 22 | 14 | 8 | 6 | 5 | 0 | 0 | -18 | -29 | 1 | -32 |
10/24/07 12:41 | 10/22/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 357 | 35.69 | 5 | 10 | 0 | 3,106 | M | 62 | -6 | 2 | 14 | 13 | 11 | 3 | 2 | 1 | 3 | -11 | -27 | 4 | -23 |
10/23/07 18:20 | 9/10/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.a | 306 | 30.60 | 5 | 10 | 0 | 3,988 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 18:12 | 9/4/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.am | 2,053 | 31.58 | 5 | 65 | 2 | 3,978 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 17:51 | 3/12/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.a | 1,751 | 29.19 | 5 | 60 | 2 | 3,790 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 17:42 | 3/2/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.a | 1,646 | 32.00 | 5 | 51 | 1 | 3,730 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 17:26 | 2/28/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.am | 5,497 | 32.89 | 5 | 167 | 5 | 3,678 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 17:04 | 2/16/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.a | 2,195 | 36.58 | 5 | 60 | 2 | 3,449 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
10/23/07 16:46 | 2/15/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.a | 2,195 | 36.58 | 5 | 60 | 2 | 3,389 | M | 52 | -11 | 1 | 10 | 11 | 9 | 4 | 0 | 1 | 6 | -10 | -31 | 8 | -10 |
9/18/07 16:56 | 9/17/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 228 | 32.62 | 3 | 7 | 0 | 2,467 | I | 57 | 8 | 9 | -16 | 0 | 2 | -1 | 0 | 2 | 0 | 7 | 0 | -2 | 43 |
9/13/07 17:07 | 9/12/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 475 | 31.65 | 4 | 15 | 0 | 4,910 | I | 52 | 7 | 9 | -15 | -1 | -3 | 5 | 1 | 3 | 7 | 9 | 5 | 5 | 49 |
9/11/07 16:40 | 9/10/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 310 | 30.99 | 4 | 10 | 0 | 4,885 | I | 52 | -6 | 6 | -17 | -1 | -7 | -1 | -4 | 0 | 0 | 9 | 7 | 4 | 40 |
9/6/07 16:27 | 9/4/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,026 | 31.58 | 5 | 33 | 1 | 2,435 | I | 45 | -4 | 5 | -16 | 1 | -3 | 0 | 4 | -2 | -1 | 3 | -2 | -2 | 77 |
7/31/07 16:55 | 7/27/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 773 | 30.91 | 6 | 25 | 1 | 2,402 | I | 79 | 0 | -13 | -6 | -17 | -5 | -14 | -1 | 2 | 1 | -4 | 21 | -12 | 85 |
7/26/07 16:31 | 7/24/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,403 | 31.18 | 6 | 45 | 2 | 2,377 | I | 79 | 14 | -18 | -11 | -16 | -5 | -7 | -10 | -1 | 4 | 4 | 17 | -14 | 98 |
3/29/07 17:09 | 3/27/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,248 | 31.19 | 7 | 40 | 2 | 2,332 | I | 188 | -11 | 10 | -12 | -15 | 2 | 7 | -1 | -1 | 9 | 11 | 13 | 5 | 12 |
3/27/07 15:10 | 3/23/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 416 | 31.97 | 8 | 13 | 1 | 2,292 | I | 185 | -9 | 8 | -13 | -9 | 6 | 8 | 4 | -4 | -3 | 11 | 11 | 3 | 5 |
3/13/07 17:08 | 3/12/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 1,022 | 29.19 | 10 | 35 | 2 | 2,279 | I | 144 | -4 | -12 | -36 | -19 | -18 | -11 | -5 | 2 | 3 | 19 | 29 | 8 | 16 |
3/9/07 13:31 | 3/2/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 962 | 32.06 | 10 | 30 | 1 | 4,479 | I | 157 | -3 | -9 | -32 | -15 | -16 | -7 | 3 | -4 | -4 | 9 | 19 | 5 | 5 |
3/1/07 16:53 | 2/27/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 4,477 | 33.16 | 10 | 135 | 6 | 2,214 | I | 179 | -9 | -4 | -23 | -4 | -10 | -12 | -5 | -4 | -7 | -5 | 18 | -7 | -12 |
2/20/07 16:51 | 2/16/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,898 | 36.16 | 9 | 53 | 3 | 2,079 | I | 274 | -13 | 14 | -16 | 7 | 2 | 2 | 2 | -3 | -3 | -17 | 9 | -5 | -20 |
2/16/07 13:27 | 2/14/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 2,196 | 36.59 | 9 | 60 | 3 | 2,027 | I | 267 | -16 | 13 | -12 | 12 | 1 | 3 | 4 | 1 | -6 | -20 | 5 | -8 | -26 |
2/13/07 17:27 | 2/12/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,072 | 35.74 | 8 | 30 | 2 | 1,967 | I | 281 | -26 | 2 | -18 | -3 | -8 | -5 | -3 | 2 | -1 | -19 | 2 | -4 | -29 |
2/8/07 16:30 | 2/7/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 12,091 | 35.05 | 9 | 345 | 7 | 5,471 | I | 304 | -23 | 6 | -16 | 2 | 10 | 0 | 2 | 1 | 3 | -17 | 6 | -4 | -28 |
2/6/07 10:51 | 2/2/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 2,119 | 35.32 | 9 | 60 | 4 | 1,592 | I | 296 | -18 | 6 | -9 | -2 | 4 | 0 | -4 | -1 | -3 | -15 | -3 | -12 | -26 |
1/30/07 15:43 | 1/26/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 362 | 36.23 | 8 | 10 | 1 | 1,532 | I | 361 | -19 | 15 | -13 | -19 | 4 | 10 | -6 | 3 | 0 | -10 | -7 | -13 | -23 |
1/9/07 17:02 | 1/5/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 832 | 33.26 | 17 | 25 | 1 | 3,029 | I | 433 | -4 | 19 | 4 | -18 | -18 | -5 | 5 | 0 | 2 | 6 | -1 | -2 | -11 |
1/5/07 11:03 | 1/3/07 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 506 | 33.76 | 18 | 15 | 1 | 1,497 | I | 401 | -13 | 4 | 6 | -23 | -30 | -9 | -9 | 5 | 4 | 10 | 2 | 4 | -6 |
10/19/06 16:47 | 10/17/06 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,249 | 38.43 | 9 | 33 | 1 | 4,121 | I | 430 | 62 | -15 | 41 | 15 | 28 | 8 | -1 | -4 | 3 | 10 | -13 | -11 | -12 |
10/16/06 17:11 | 10/13/06 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,600 | 38.10 | 9 | 42 | 2 | 2,684 | I | 438 | 76 | -10 | 42 | 15 | 34 | 20 | 7 | 1 | 0 | 9 | -11 | -10 | -9 |
10/6/06 17:41 | 10/4/06 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P | 1,259 | 31.48 | 7 | 40 | 3 | 1,307 | I | 353 | 32 | -16 | 14 | -3 | 11 | 17 | 3 | 2 | 7 | 26 | 1 | -2 | -1 |
10/3/06 17:13 | 10/2/06 | GMXR | Gmx Resources Inc | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | Centennial Energy Partners LLC | NY | T | | P.m | 1,893 | 31.56 | 7 | 60 | 5 | 1,267 | I | 348 | 22 | -16 | 2 | -2 | 6 | 8 | 9 | 4 | 13 | 27 | 7 | 9 | 6 |