5/7/13 17:48 | 5/3/13 | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Kaufman Isaac | TX | D | | S | -350 | 31.82 | 5 | -11 | -16 | 58 | D | 20 | 36 | 24 | 9 | 1 | 8 | 3 | 7 | 1 | 2 | 1 | 4 | 16 | -4 |
4/1/13 19:43 | 2/11/11 | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Kaufman Isaac | TX | D | | M.ad | 39 | 5.53 | 5 | 7 | 15 | 53 | D | 17 | 43 | 13 | 17 | 2 | 6 | 2 | 1 | 0 | -3 | -1 | 3 | 6 | 7 |
4/1/13 19:43 | 2/11/11 | HGR | Hanger, Inc. | DE | Health | Health | Specialty Outpatient Faciliti | Kaufman Isaac | TX | D | | S.ad | -450 | 27.40 | 5 | -16 | -24 | 53 | D | 17 | 43 | 13 | 17 | 2 | 6 | 2 | 1 | 0 | -3 | -1 | 3 | 6 | 7 |
12/21/12 09:32 | 12/19/12 | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Kaufman Isaac | MD | D | | M.d | 54 | 6.94 | 3 | 8 | 23 | 42 | D | -39 | 7 | 23 | -5 | 14 | 6 | 5 | 4 | -2 | -8 | -9 | -8 | 9 | 71 |
12/21/12 09:32 | 12/20/12 | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Kaufman Isaac | MD | D | | S.d | -55 | 11.49 | 3 | -5 | -10 | 42 | D | -39 | 7 | 23 | -5 | 14 | 6 | 5 | 4 | -2 | -8 | -9 | -8 | 9 | 71 |
5/9/11 07:32 | 5/5/11 | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Kaufman Isaac | MD | D | | M.d | 320 | 12.23 | 30 | 26 | 999% | 28 | D | 68 | 51 | 66 | 26 | 4 | 1 | -13 | -6 | 2 | -1 | -3 | -47 | -52 | -63 |
5/9/11 07:32 | 5/5/11 | KND | Kindred Healthcare, Inc | DE | Health | Health | Nursing & Personal Care Facil | Kaufman Isaac | MD | D | | S.d | -321 | 24.96 | 30 | -13 | -31 | 28 | D | 68 | 51 | 66 | 26 | 4 | 1 | -13 | -6 | 2 | -1 | -3 | -47 | -52 | -63 |
2/15/11 07:24 | 2/11/11 | HGR | Hanger Orthopedic Group Inc | DE | Health | Health | Specialty Outpatient Faciliti | Kaufman Isaac | TX | D | | S.d | -450 | 27.40 | 6 | -16 | -26 | 46 | D | 76 | 52 | 95 | 47 | 31 | 31 | 25 | 22 | -1 | -5 | -10 | -8 | -27 | -23 |
4/27/07 14:15 | 4/26/07 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | M.d | 15 | 3.36 | 0 | 5 | 14 | 38 | D | -62 | -4 | -16 | -9 | -3 | -5 | -4 | -4 | 1 | 2 | -9 | -16 | -17 | -34 |
4/27/07 14:15 | 4/26/07 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | S.d | -23 | 5.20 | 0 | -5 | -11 | 38 | D | -62 | -4 | -16 | -9 | -3 | -5 | -4 | -4 | 1 | 2 | -9 | -16 | -17 | -34 |
3/29/06 16:01 | 3/28/06 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | M.d | 6 | 1.35 | 1 | 5 | 12 | 42 | | | | | | | | | | -5 | -8 | -9 | 13 | 4 | -5 |
1/11/06 16:02 | 1/10/06 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | S | -117 | 5.13 | 1 | -23 | -38 | 38 | | | | | | | | | | -3 | -6 | 15 | 5 | 37 | 7 |
1/5/06 09:16 | 1/4/06 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | M.d | 110 | 3.68 | 1 | 30 | 99 | 60 | | | | | | | | | | -5 | -9 | -7 | -3 | 22 | 5 |
4/5/04 14:59 | 4/1/04 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | M.d | 15 | 3.33 | 1 | 5 | 12 | 41 | D | 11 | 320 | 57 | 36 | 34 | 8 | 6 | 6 | -5 | 2 | 1 | -3 | -1 | 53 |
4/5/04 14:59 | 4/1/04 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Kaufman Isaac | NY | D | | S.d | -15 | 9.63 | 1 | -2 | -4 | 41 | D | 11 | 320 | 57 | 36 | 34 | 8 | 6 | 6 | -5 | 2 | 1 | -3 | -1 | 53 |