Gould Matthew J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	131	0	2	7	18	30	59	20
P	%wins				66	84	81	73	68	81	75

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/22/24 16:20	4/18/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	306	16.70	0	18	0	4,298	I
4/17/24 16:20	4/15/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	625	16.94	0	37	1	4,279	I
4/15/24 16:20	4/11/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	206	16.89	0	12	0	4,242	I
4/9/24 16:20	4/4/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	207	16.85	0	12	0	4,216	I
4/5/24 16:20	4/3/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	409	16.61	0	25	1	4,161	I
4/3/24 16:20	4/1/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	284	16.66	0	17	0	4,136	I
3/29/24 16:20	3/27/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	53	16.03	0	3	0	4,119	I
3/27/24 16:20	3/18/24	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	361	16.24	0	22	1	4,116	I
5/11/23 16:45	5/9/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	101	16.90	0	6	0	3,966	I
4/18/23 16:50	4/14/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	151	18.49	0	8	0	3,960	I
4/12/23 16:50	4/10/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	25	18.75	0	1	0	3,952	I
4/10/23 16:45	4/6/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	91	18.67	0	5	0	3,951	I
4/6/23 16:45	4/4/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	224	18.74	0	12	0	3,918	I
3/29/23 16:40	3/27/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	110	18.99	0	6	0	3,880	I
3/27/23 16:45	3/22/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	394	18.71	0	21	1	3,874	I
3/23/23 16:55	3/22/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	91	18.92	0	5	0	3,853	I
3/23/23 16:50	3/22/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	264	18.72	0	14	0	3,848	I
3/22/23 16:45	3/21/23	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	328	18.83	0	17	0	3,834	I
1/4/23 16:40	9/16/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.am	240	20.74	0	12	0	6,450	I
12/27/22 16:40	12/22/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	165	19.37	0	9	0	3,767	I
12/22/22 16:40	12/21/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	198	19.83	0	10	0	3,758	I
12/22/22 11:18	12/19/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	8	20.07	0	0	0	3,242	I
12/20/22 16:45	12/19/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	58	19.95	0	3	0	3,748	I
12/20/22 16:40	12/19/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	289	19.55	0	15	0	3,746	I
12/20/22 16:35	12/16/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	184	19.87	0	9	0	3,731	I
12/15/22 16:45	12/9/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	249	20.21	0	12	0	3,719	I
12/14/22 16:50	12/12/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	43	20.10	0	2	0	3,709	I
12/12/22 16:40	12/8/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	54	20.35	0	3	0	3,707	I
12/8/22 16:40	12/6/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	319	20.05	0	16	0	3,704	I
12/6/22 16:45	12/2/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	285	19.95	0	14	0	3,688	I
12/2/22 16:40	11/30/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	93	20.14	0	5	0	3,674	I
11/30/22 16:40	11/28/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	291	20.15	0	14	0	3,670	I
11/22/22 16:45	11/21/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	30	20.28	0	1	0	3,655	I
11/21/22 16:55	11/17/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	292	20.24	0	14	0	3,654	I
10/12/22 17:10	10/10/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	245	19.04	0	13	0	3,610	I
10/12/22 16:40	10/7/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	289	19.09	0	15	0	3,597	I
9/30/22 17:05	9/29/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	227	20.03	0	11	0	3,581	I
9/30/22 16:50	9/28/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	75	20.41	0	4	0	3,570	I
9/28/22 16:50	9/26/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	87	21.15	0	4	0	3,566	I
9/28/22 16:45	9/26/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	183	20.61	0	9	0	3,562	I
9/27/22 16:45	9/23/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	238	21.36	0	11	0	3,553	I
9/23/22 16:55	9/22/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	69	21.54	0	3	0	3,542	I
9/20/22 16:50	9/19/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	23	22.07	0	1	0	3,539	I
9/20/22 16:45	9/16/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	314	21.81	0	14	0	3,538	I
5/23/22 16:15	5/19/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	20.00	0	0	0	3,498	I
5/18/22 18:05	5/12/22	BRT	Brt Apartments Corp.	NY	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	138	19.99	0	7	0	3,498	I
9/25/20 10:21	9/23/20	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	CB	P	3	16.00	0	0	0	2,171	D
9/22/20 21:02	9/18/20	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	8	16.86	0	1	0	2,170	D
3/19/20 09:01	3/17/20	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	15.49	0	0	0	2,066	D
1/6/17 06:30	3/15/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	7	6.63	0	1	0	2,983	I	20	36	19	8	7	3	4	3	-1	1	1	0
3/21/16 15:57	3/17/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	14	6.73	0	2	0	3,393	I	-6	-1	-3	5	20	4	1	1	0	1	7	7	17	22
3/17/16 16:56	3/15/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	10	6.62	0	1	0	3,391	I	-7	-3	-5	6	17	7	1	3	-1	0	5	6	18	20
3/16/16 09:28	3/9/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	10	6.64	0	2	0	3,391	I	-8	-5	-6	3	16	7	2	0	1	2	8	7	21	23
3/9/16 15:45	3/7/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	7	6.65	0	1	0	3,389	I	-6	-4	-4	-1	18	18	3	3	-1	-1	6	7	22	23
3/3/16 16:38	3/2/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	5	6.44	0	1	0	3,389	I	-9	-7	-8	-4	14	17	16	0	0	2	10	10	16	30
2/29/16 15:38	2/29/16	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	480	6.26	0	77	2	3,388	I	-9	-7	-8	-4	9	16	15	13	-1	0	3	10	11	33
11/6/15 12:15	8/20/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	3	6.95	0	1	0	2,891	I	-5	-7	-1	-4	-4	-4	-1	0	1	0	-1	-18	6	17
11/6/15 12:05	9/1/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	5	6.93	0	1	0	2,895	I	-5	-7	-1	-4	-4	-4	-1	0	1	0	-1	-18	6	17
11/6/15 11:50	9/10/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	1	6.99	0	0	0	2,896	I	-5	-7	-1	-4	-4	-4	-1	0	1	0	-1	-18	6	17
11/6/15 11:35	9/16/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	3	6.91	0	0	0	2,898	I	-5	-7	-1	-4	-4	-4	-1	0	1	0	-1	-18	6	17
11/6/15 11:10	5/14/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	16	6.96	0	2	0	3,298	I	-5	-7	-1	-4	-4	-4	-1	0	1	0	-1	-18	6	17
9/22/15 08:24	9/18/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	20	6.94	0	3	0	3,293	I	-3	-9	-3	-2	-1	-1	-1	-1	0	1	1	-10	-3	14
9/18/15 11:18	9/16/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	10	6.93	0	2	0	3,290	I	-4	-8	2	-2	-2	-1	-1	-1	-1	1	2	-7	-3	14
9/11/15 13:47	9/10/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	0	6.99	0	0	0	3,287	I	-1	-2	1	-1	1	2	0	1	-1	-2	-1	-10	-8	14
9/8/15 17:22	9/3/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	7	6.95	0	1	0	3,287	I	-2	-3	0	-1	1	1	-1	0	0	0	0	-4	-4	17
9/3/15 16:21	9/1/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	9	6.95	0	1	0	3,287	I	-2	-3	0	0	0	1	1	1	1	1	0	-2	-6	11
9/1/15 15:16	8/28/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	5	6.95	0	1	0	3,286	I	-4	-3	1	0	0	0	1	0	0	0	1	-3	-8	7
8/28/15 13:52	8/26/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	0	6.93	0	0	0	3,285	I	-5	-3	0	0	0	0	0	1	-1	-1	0	-3	-8	3
8/26/15 16:38	8/24/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	2	6.93	0	0	0	3,285	I	-3	-3	-2	0	1	-1	0	0	-1	-1	-1	-4	-11	2
8/24/15 16:22	8/20/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	10	6.97	0	2	0	3,285	I	-2	-3	-1	0	0	-3	2	0	0	0	1	-2	-17	5
8/19/15 14:44	8/17/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	7	6.95	0	1	0	3,284	I	-1	-3	0	0	-1	-3	0	1	2	0	-1	-3	-18	3
8/17/15 13:14	8/13/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	8	6.90	0	1	0	3,283	I	-3	-4	-1	-2	-1	0	-2	-1	0	0	2	-3	-18	3
6/17/15 14:34	6/15/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	26	6.92	0	4	0	3,282	I	0	-1	1	2	5	2	1	0	-1	0	-2	-1	-11	1
6/10/15 15:17	6/8/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	0	6.99	0	0	0	3,278	I	2	1	0	4	3	4	3	4	-3	-2	-6	-3	-8	-2
6/8/15 12:49	6/4/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	3	6.98	0	0	0	3,278	I	-3	-3	-3	0	3	-1	0	0	1	0	1	-1	-2	2
6/3/15 17:09	6/1/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	1	6.99	0	0	0	3,278	I	-8	-3	-3	0	1	0	0	0	0	3	0	0	-3	2
5/29/15 14:57	5/28/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	6.99	0	0	0	3,278	I	-7	-3	-3	0	0	4	-1	0	0	0	1	1	-3	2
5/27/15 14:49	5/22/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	5	6.99	0	1	0	3,277	I	-4	-1	-3	-3	0	3	1	1	0	0	0	-1	-2	2
5/21/15 12:10	6/25/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	37	7.00	0	5	0	3,276	I	-3	-3	-5	-1	0	-1	-2	-2	1	1	2	2	-2	4
5/21/15 12:09	5/19/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	6.96	0	1	0	3,277	I	-3	-3	-5	-1	0	-1	-2	-2	1	1	2	2	-2	4
3/10/15 17:06	3/6/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	13	6.98	0	2	0	3,268	I	-2	-2	-3	-2	0	0	0	0	0	0	0	1	0	-4
1/9/15 09:09	1/7/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	124	7.03	0	18	1	3,253	I	11	0	-3	-3	-2	0	1	0	1	0	0	-1	-2	-12
1/7/15 11:55	1/5/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	0	6.98	0	0	0	3,235	I	12	-1	-4	-4	-2	-1	1	1	0	0	1	0	0	-12
1/5/15 15:39	1/2/15	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	12	6.97	0	2	0	3,235	I	7	-1	-5	-6	-3	-3	-1	1	0	2	1	0	1	-10
12/31/14 11:48	12/29/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	26	6.95	0	4	0	3,233	I	7	-1	-5	-7	-4	-3	-1	0	0	1	1	2	1	-11
12/29/14 13:55	12/24/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	7.03	0	1	0	3,230	I	6	-2	-7	-6	-4	-5	-3	-2	0	2	2	3	2	-10
12/29/14 13:54	12/23/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	5	7.00	0	1	0	2,850	I	6	-2	-7	-6	-4	-5	-3	-2	0	2	2	3	2	-10
12/22/14 09:30	12/18/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	11	7.02	0	2	0	3,181	I	7	1	-3	-8	-3	-2	-2	-2	0	-1	0	2	1	-12
9/12/14 12:54	9/10/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	29	7.20	0	4	0	3,180	I	18	4	2	3	2	3	3	2	-1	2	-1	-3	-6	-6
8/25/14 15:06	8/21/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	4	7.18	0	1	0	3,176	I	14	0	0	2	0	1	0	0	-1	0	4	-1	0	-4
8/19/14 14:27	8/15/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	9	7.20	0	1	0	3,175	I	16	3	0	1	-2	0	0	0	0	0	4	0	-3	-3
7/1/14 09:18	6/27/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	10	7.17	0	1	0	3,174	I	15	5	5	4	3	4	3	2	-1	0	-2	1	-6	-5
6/25/14 14:38	6/23/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	0	7.15	0	0	0	3,173	I	10	2	3	0	0	-1	0	-1	1	2	1	5	-2	-2
6/24/14 09:31	6/18/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	2	7.15	0	0	0	3,220	I	12	3	4	2	-3	1	1	0	-1	2	0	5	-3	-2
5/27/14 17:05	5/22/14	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	267	7.19	0	37	1	3,220	I	0	-2	0	-2	-1	-1	-1	-1	1	0	0	1	0	-3
3/17/14 13:48	2/23/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.a	7	4.95	0	1	0	2,764	I	11	1	1	2	-3	-1	0	0	0	-2	0	-1	2	-4
3/12/14 13:16	11/20/13	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	8	20.00	1	0	0	1,595	I	49	10	8	14	8	5	3	0	1	3	-2	-3	-1	9
1/6/14 13:36	1/2/14	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	14	19.86	1	1	0	1,840	I	41	3	-4	3	3	0	-5	0	1	2	1	8	10	27
1/2/14 15:03	12/30/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	3	7.00	0	0	0	3,204	I	12	9	-3	-2	-1	3	2	1	0	0	5	0	5	-1
12/24/13 13:11	12/23/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	27	6.99	0	4	0	3,203	I	12	7	-1	-2	-1	-1	0	0	1	1	7	2	3	1
12/23/13 13:59	12/19/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	40	6.98	0	6	0	3,197	I	10	7	-1	-3	-1	-3	-2	0	1	1	7	2	3	1
12/18/13 14:28	12/16/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	16	6.98	0	2	0	3,194	I	11	7	-2	-2	-2	-3	-1	0	1	1	8	3	4	1
12/5/13 14:38	12/3/13	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	20.00	0	0	0	1,839	I	45	10	-12	-1	-4	0	-2	-3	-1	3	4	13	12	23
11/22/13 16:00	11/20/13	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	48	19.89	1	2	0	1,839	I	40	15	-23	-5	-3	-2	1	0	-1	1	7	7	11	19
10/4/13 13:26	10/2/13	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	20	19.97	1	1	0	1,813	I	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
8/20/13 15:47	8/16/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	16	6.93	0	2	0	3,192	I	12	13	-3	-1	-2	-1	-2	-1	1	2	1	1	3	2
7/2/13 15:04	6/28/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	17	7.04	0	2	0	3,189	I	12	8	10	0	1	1	1	2	2	0	0	0	-1	2
6/28/13 14:19	6/26/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	7	7.00	0	1	0	3,187	I	11	11	11	3	1	1	1	2	-3	2	-2	0	-3	3
6/25/13 14:48	6/21/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	41	7.01	0	6	0	3,186	I	11	8	8	-1	-4	-5	-1	-1	1	1	1	2	-1	2
6/17/13 13:26	6/13/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	1	7.05	0	0	0	3,180	I	12	9	10	1	-1	-5	-2	0	0	-1	3	1	-2	1
6/13/13 10:48	6/11/13	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	12	7.06	0	2	0	3,180	M	9	-2	10	1	-2	0	-8	-1	1	1	3	1	-3	2
11/19/12 15:12	11/15/12	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	5	17.83	0	0	0	1,937	I	37	18	2	-1	-2	-3	0	0	2	6	11	21	55	17
11/10/10 15:20	3/19/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.am	10	14.83	1	1	0	1,536	M	102	113	3	15	5	-2	4	-2	1	-6	1	-7	-4	7
8/31/10 09:29	8/20/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	7	14.00	1	1	0	1,322	I	1	70	50	-3	-9	-4	1	1	1	4	14	11	9	19
8/30/10 14:16	8/26/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	14.00	1	1	0	1,604	I	4	77	56	-2	-2	-4	-1	5	-3	2	17	8	5	13
8/26/10 11:38	8/25/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	19	13.90	1	1	0	1,603	M	0	72	49	-3	-11	-8	-2	0	1	7	20	9	11	17
8/26/10 11:36	8/24/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	18	4.94	0	4	0	3,240	I	-35	17	1	-14	-4	-4	2	1	4	4	24	31	27	25
8/24/10 11:52	8/23/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	3	5.00	0	1	0	3,236	I	-35	23	2	-22	-5	-7	0	-8	-2	6	26	34	34	25
8/24/10 11:51	8/20/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	14	14.00	1	1	0	1,602	M	-3	81	50	-4	-15	-12	-3	-5	0	1	19	14	13	13
8/19/10 10:24	8/17/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	1	4.95	0	0	0	3,235	I	-32	45	13	-9	-2	1	6	10	-5	-7	-5	22	25	15
8/17/10 13:45	8/13/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	5.00	0	1	0	3,235	I	-44	31	4	-22	-7	-7	-5	0	4	1	2	35	40	27
8/13/10 13:05	8/12/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	14	5.00	0	3	0	3,234	I	-38	31	-2	-22	-17	-8	-7	-3	-1	4	1	34	39	27
7/2/10 10:50	7/1/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	14.67	2	1	0	1,601	I	11	167	71	-10	2	1	-8	-10	-1	11	9	11	19	14
6/9/10 11:41	6/8/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.12	1	0	0	1,601	I	8	151	78	43	-18	-12	-5	-3	-1	9	12	4	15	15
6/8/10 10:53	6/7/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	14.32	1	0	0	1,600	D	4	143	75	41	-22	-13	-4	-4	1	2	9	7	14	16
6/7/10 15:48	6/4/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.32	1	0	0	1,600	D	8	132	69	39	-22	-14	-4	-5	1	4	2	6	13	20
5/26/10 13:33	5/25/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.55	1	0	0	1,600	I	9	187	75	54	-20	-6	-11	2	0	1	9	-3	10	12
5/24/10 14:16	5/21/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.36	2	0	0	1,600	D	6	211	72	55	-19	-15	-12	-10	1	4	11	-2	11	12
3/23/10 15:57	3/19/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	41	14.81	1	3	0	2,654	M	17	471	76	82	63	54	22	-1	2	10	22	12	19	9
3/16/10 14:57	3/12/10	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	19	12.41	1	2	0	1,592	M	5	356	61	71	51	41	32	7	8	11	37	8	16	19
3/1/10 14:31	2/25/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	13	4.99	0	3	0	3,231	I	-41	95	17	2	4	11	4	2	4	13	32	20	4	27
2/25/10 13:09	2/23/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	30	4.93	0	6	0	5,995	I	-42	71	16	2	2	10	-6	1	0	5	31	25	-2	29
2/23/10 16:00	2/22/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	13	4.95	0	3	0	3,224	M	-42	52	23	1	1	13	5	2	1	6	36	26	2	44
2/22/10 10:55	2/18/10	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	6	4.85	0	1	0	3,214	I	-45	49	27	1	0	11	6	3	1	2	32	17	6	35
12/30/09 12:06	12/28/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	8.45	0	0	0	1,557	I	-40	45	61	-1	7	7	5	3	1	11	3	93	76	108
12/22/09 14:05	12/18/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	4	8.27	0	1	0	1,557	I	-42	28	44	-4	1	-5	5	2	1	5	19	94	97	127
12/18/09 11:42	12/16/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	8.39	0	1	0	1,556	I	-42	20	61	-3	3	-2	1	1	-2	2	20	82	104	125
12/16/09 15:06	12/14/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	11	8.37	0	1	0	1,555	I	-46	37	59	-7	2	-5	-1	3	0	2	24	86	108	125
11/12/09 09:36	6/26/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	3.55	0	1	0	1,554	D	-46	-3	61	11	2	0	1	2	-2	5	-3	15	104	109
11/2/09 15:32	6/15/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.a	4	3.55	0	1	0	2,236	I	-52	7	21	46	-18	-2	0	0	-6	-2	-3	-8	32	36
10/15/09 13:42	10/9/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	0	8.30	0	0	0	1,234	I	-48	-26	136	36	4	-4	0	-2	-1	2	0	25	124	117
10/13/09 14:54	10/9/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	11	8.30	0	1	0	1,516	M	-48	-3	144	45	-5	-7	0	0	2	-1	1	26	131	112
10/8/09 15:22	10/6/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	8.15	0	1	0	1,514	I	-49	-29	155	51	-8	-8	-6	5	-1	-1	-1	22	129	107
10/5/09 16:20	10/2/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	11	5.27	0	2	0	2,612	I	-54	-21	70	63	28	3	-14	-9	3	1	-13	-9	23	17
10/5/09 15:26	10/1/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	8.05	0	3	0	1,514	I	-52	-42	114	37	-3	-8	-9	-12	4	6	5	13	126	114
7/9/09 12:43	7/7/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	33	5.66	1	6	0	1,454	M	-67	-62	-32	71	4	5	3	2	0	7	22	50	81	205
6/30/09 09:59	6/26/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	75	5.43	1	14	1	1,448	I	-68	-60	-22	122	0	-7	3	-2	3	1	8	64	63	194
6/26/09 14:10	6/24/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	5.50	0	1	0	1,434	I	-65	-58	-13	103	11	-5	6	20	-9	-7	3	48	48	195
6/24/09 15:21	6/22/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	77	5.19	0	15	1	1,433	I	-65	-57	-11	114	26	1	9	12	-6	-6	0	51	44	184
6/24/09 15:19	6/22/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	31	3.72	0	8	0	2,610	I	-81	-69	-10	-4	-7	5	5	5	0	19	0	99	58	82
6/22/09 15:43	6/18/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	22	3.65	0	6	0	2,602	I	-83	-70	-12	-3	-34	1	5	3	-1	15	8	94	58	87
6/22/09 15:43	6/18/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	34	5.47	0	6	0	1,418	I	-69	-62	-26	95	4	-14	-6	-4	-9	1	12	67	61	228
6/18/09 14:38	6/16/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	13	3.63	0	4	0	2,596	I	-83	-70	16	19	-35	1	2	1	-1	3	10	79	61	89
6/18/09 14:36	6/17/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	17	5.31	0	3	0	1,412	I	-70	-62	-14	95	16	-4	-13	-3	1	6	11	71	59	231
6/16/09 16:02	6/12/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	27	3.57	0	8	0	2,592	I	-83	-69	1	20	-28	-6	-1	1	0	2	11	69	58	76
6/12/09 14:53	6/10/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P.m	37	3.59	0	10	0	2,584	I	-83	-67	20	20	-27	0	0	0	0	0	10	51	53	75
5/27/09 14:24	5/22/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	26	5.21	1	5	0	1,402	I	-68	-62	-18	66	57	24	2	11	-1	17	4	55	64	187
5/22/09 14:05	5/20/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	20	5.28	1	4	0	1,397	I	-71	-66	-39	50	20	28	5	-9	-3	17	-1	65	81	211
5/19/09 15:45	5/15/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	21	5.21	1	4	0	1,393	I	-68	-63	-40	44	51	49	31	16	-6	-1	-3	41	56	215
5/15/09 15:38	5/13/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	29	5.01	1	6	0	1,389	I	-69	-61	-40	20	55	35	22	11	-9	-7	5	45	61	228
5/13/09 15:17	5/11/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	5.08	1	5	0	2,503	I	-72	-65	-47	6	42	31	21	13	0	9	18	54	80	274
4/1/09 12:37	3/31/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	6	3.58	0	2	0	2,574	I	-84	-70	-63	-3	-13	13	-8	-5	1	7	39	27	94	123
4/1/09 12:04	3/31/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	2.85	0	1	0	1,304	I	-80	-75	-78	-47	-8	20	21	14	-4	-2	16	70	175	427
3/31/09 11:09	3/30/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	33	3.02	0	11	1	1,303	A									29	47	74	122	265	609
3/30/09 12:27	3/26/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	26	3.25	0	8	1	1,293	A									5	19	16	71	175	446
3/26/09 13:31	3/25/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	14	3.59	0	4	0	2,573	A									9	2	30	7	107	123
3/26/09 13:26	3/24/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	40	3.31	0	12	1	1,285	A									0	1	25	78	181	436
3/24/09 14:25	3/20/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	47	3.18	0	15	1	1,272	A									12	-12	28	75	213	471
3/20/09 12:23	3/18/09	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	3.14	0	8	1	1,257	A									1	4	16	92	230	445
3/20/09 12:22	3/19/09	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	6	3.08	0	2	0	2,569	A									37	21	47	17	126	119
12/27/07 13:30	12/26/07	BRT	Brt Realty Trust	MA	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	O	SVP	P	3	16.00	1	0	0	2,485	I	-19	-35	-37	-5	-1	6	3	0	-2	-8	-8	-11	-13	-68
8/14/07 15:45	7/27/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	19.70	1	0	0	1,080	I	14	2	-15	-12	-11	-6	-6	-8	-1	9	2	4	-9	-8
7/26/07 16:08	7/26/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	19.98	1	0	0	1,080	D	9	10	-9	-12	-8	-10	-5	-5	-3	2	6	3	-7	-5
7/25/07 11:18	7/25/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	21.00	1	0	0	1,079	I	13	15	-7	-9	-5	-3	-2	-2	-3	-7	1	-2	-13	-11
7/13/07 12:46	7/12/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	21.50	1	0	0	1,079	I	12	19	-7	-5	-4	-5	-5	-4	0	0	-9	-2	-14	-13
6/22/07 15:09	6/21/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	5	23.00	1	0	0	1,062	D	25	25	-6	-2	1	1	2	-2	-2	0	-5	-4	-12	-20
6/22/07 13:30	2/28/07	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	5	23.00	1	0	0	1,062	D	25	25	-6	-2	1	1	2	-2	-2	0	-5	-4	-12	-20
12/4/03 13:43	12/4/03	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.e	0	0.00	0	1	0	949	M	57	42	11	4	3	5	3	2	-2	0	5	24	-4	7
12/3/03 10:16	10/31/03	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	867	17.34	0	50	6	947	I	58	42	10	4	4	6	3	2	0	0	4	25	-5	6
8/14/03 13:11	8/14/03	OLP	One Liberty Properties Inc	MD	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	149	18.58	0	8	1	896	I	57	36	23	6	4	0	0	3	0	1	1	1	27	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y