11/19/12 16:02 | 11/16/12 | GLW | Corning Inc /ny | NY | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gund Gordon | NY | D | | P | 1,829 | 10.76 | 33 | 170 | 10 | 1,856 | I | -35 | -28 | -13 | -6 | -18 | -9 | -5 | -2 | 1 | 3 | 18 | 14 | 48 | 57 |
3/7/12 16:06 | 3/6/12 | GLW | Corning Inc /ny | NY | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gund Gordon | NY | D | | P | 1,912 | 12.75 | 33 | 150 | 10 | 1,686 | I | -28 | -42 | -8 | -3 | -12 | -4 | -6 | -1 | 3 | 7 | 6 | -3 | -7 | 1 |
12/1/08 16:44 | 11/26/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 1,057 | 7.00 | 4 | 151 | 13 | 1,351 | I | -46 | -57 | -46 | -46 | 15 | 2 | 0 | 0 | -1 | 7 | 20 | -1 | 83 | 136 |
11/25/08 18:49 | 11/24/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 678 | 6.78 | 5 | 100 | 58 | 271 | I | -47 | -54 | -45 | -45 | 9 | 0 | -2 | 15 | 5 | -2 | 18 | 3 | 67 | 127 |
11/10/08 16:05 | 11/6/08 | GLW | Corning Inc /ny | NY | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gund Gordon | NY | D | | P | 1,049 | 10.49 | 33 | 100 | 5 | 2,162 | D | -50 | -52 | -60 | -52 | -30 | -13 | -1 | -11 | 0 | -10 | -11 | 12 | 39 | 58 |
11/7/08 18:56 | 11/5/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 418 | 6.97 | 6 | 60 | 31 | 251 | I | -47 | -63 | -45 | -44 | -39 | 13 | 15 | -2 | 0 | 4 | 11 | 25 | 78 | 141 |
6/2/08 19:42 | 5/30/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 721 | 13.12 | 10 | 55 | 2 | 2,400 | I | 79 | -42 | -19 | 7 | 31 | 6 | 2 | 2 | 0 | -1 | -20 | 1 | -43 | -4 |
5/30/08 18:54 | 5/28/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 745 | 12.70 | 11 | 59 | 3 | 2,345 | I | 73 | -43 | -16 | 2 | 33 | 7 | 2 | 3 | -1 | 0 | -19 | -4 | -47 | -10 |
2/14/08 16:20 | 2/12/08 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 3,511 | 13.25 | 29 | 265 | | 140 | I | 60 | -22 | -50 | -23 | -20 | 1 | 4 | 1 | 1 | -1 | -15 | -3 | -1 | -33 |
6/1/06 16:03 | 5/31/06 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 741 | 7.41 | 3 | 100 | 17 | 700 | S | | | | | | | | | 5 | 5 | -3 | -18 | 76 | 206 |
8/16/05 14:27 | 8/12/05 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 630 | 6.30 | 6 | 100 | New | 100 | D | -43 | -54 | -18 | -20 | -16 | 1 | 5 | 7 | -1 | 0 | 6 | 7 | 25 | -9 |
4/29/05 16:12 | 4/27/05 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 848 | 8.48 | 14 | 100 | 50 | 300 | I | 19 | -54 | -13 | -5 | 26 | 38 | 21 | 3 | 0 | -1 | -15 | -20 | -14 | 4 |
2/14/05 11:15 | 2/10/05 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 1,346 | 7.69 | 13 | 175 | 233 | 250 | I | 117 | -64 | -44 | -29 | -28 | -18 | -11 | 0 | 3 | -2 | -11 | 8 | -20 | 5 |
11/29/04 14:31 | 11/24/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 21 | 10.25 | 10 | 2 | | 1 | I | 226 | -40 | -46 | -33 | -31 | -6 | -2 | -2 | 3 | 11 | 7 | -27 | -30 | -33 |
11/9/04 17:14 | 11/2/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 867 | 10.83 | 19 | 80 | 36 | 300 | I | 525 | -39 | -40 | -31 | -29 | -24 | 8 | -2 | -1 | -5 | -2 | -33 | -25 | -40 |
11/9/04 17:12 | 7/28/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.a | 1,861 | 16.71 | 19 | 111 | 102 | 220 | I | 525 | -39 | -40 | -31 | -29 | -24 | 8 | -2 | -1 | -5 | -2 | -33 | -25 | -40 |
10/28/04 14:14 | 10/27/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 477 | 9.54 | 16 | 50 | 40 | 175 | I | 384 | -37 | -47 | -43 | -39 | -39 | -33 | -1 | 3 | 14 | 7 | -8 | -13 | -25 |
8/13/04 13:48 | 8/12/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 374 | 14.94 | 13 | 25 | 25 | 125 | I | 491 | 27 | -32 | -23 | -23 | -19 | -11 | -2 | -4 | 4 | 13 | -23 | -47 | -57 |
8/4/04 11:37 | 7/28/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.a | 1,861 | 16.71 | 15 | 111 | | 51 | I | 553 | 30 | -21 | -12 | -12 | 2 | -9 | -3 | -2 | -5 | -6 | -35 | -47 | -60 |
7/29/04 15:40 | 7/28/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 1,861 | 16.71 | 15 | 111 | | 51 | I | 734 | 19 | -21 | -10 | -8 | 0 | 9 | -5 | -1 | -6 | -10 | -47 | -50 | -61 |
5/27/04 13:40 | 5/26/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P | 767 | 19.17 | 7 | 40 | New | 40 | I | 382 | 96 | 10 | -4 | -13 | 3 | -3 | -2 | 1 | 0 | -3 | -19 | -46 | -62 |
5/21/04 15:07 | 5/4/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.am | 1,681 | 17.95 | 7 | 94 | | 69 | I | 387 | 119 | 24 | -3 | -5 | 12 | 4 | 0 | -1 | -2 | -5 | -23 | -44 | -59 |
5/11/04 17:42 | 5/4/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | See Rema | P.m | 1,681 | 17.95 | 10 | 94 | | 69 | I | 351 | 125 | 2 | -13 | -7 | -13 | 0 | -4 | 1 | 4 | -5 | -18 | -44 | -56 |
9/2/03 18:24 | 8/29/03 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Gund Gordon | NJ | H | Stockhol | P | 1,099 | 10.99 | 4 | 100 | New | 100 | I | 60 | 231 | 132 | 8 | -1 | -2 | -4 | 6 | 11 | 22 | 11 | 60 | 75 | 36 |