1/25/10 12:57 | 1/22/10 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 203 | 20.29 | 33 | 10 | 29 | 45 | D | 6 | 61 | 4 | 1 | -1 | -2 | -3 | -5 | 2 | -3 | 3 | 22 | 11 | 8 |
8/10/09 20:47 | 8/10/09 | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D | | P.d | 77 | 7.66 | 7 | 10 | 16 | 73 | D | -64 | -32 | 5 | -13 | -17 | 2 | 3 | 3 | -1 | 0 | -5 | 0 | -9 | 23 |
10/16/08 14:21 | 10/16/08 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 147 | 14.71 | 33 | 10 | 57 | 28 | D | -28 | -40 | -31 | -31 | -27 | -19 | -11 | -1 | 6 | -3 | -3 | -11 | 6 | 43 |
7/30/08 16:33 | 7/30/08 | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D | | P | 59 | 11.72 | 12 | 5 | 9 | 63 | D | | -49 | 13 | -5 | 14 | 39 | 36 | 11 | 0 | 2 | -3 | -38 | -21 | -34 |
2/27/08 19:26 | 2/25/08 | DDUP | Data Domain, Inc. | DE | Tech | CStrg | Computer Storage Devices | Hundt Reed E | CA | D | | P | 98 | 19.64 | 0 | 5 | 10 | 55 | D | | | | | | | | | | | | | | |
2/26/08 18:22 | 2/26/08 | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D | | P | 103 | 13.68 | 10 | 8 | 15 | 58 | D | | | -23 | -32 | 23 | 0 | 1 | 1 | -1 | -22 | -9 | -4 | -18 | -49 |
4/19/07 15:31 | 4/19/07 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 11 | 21.27 | 33 | 1 | 5 | 10 | D | 0 | 14 | 0 | 2 | 12 | 13 | 6 | 4 | 2 | 4 | 5 | 18 | 21 | 6 |
1/25/07 11:57 | 1/23/07 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 10 | 20.79 | 33 | 1 | 6 | 10 | D | -4 | 0 | 20 | -2 | 1 | 2 | -6 | 0 | -1 | 1 | 0 | 7 | 19 | 1 |
4/27/06 12:07 | 4/24/06 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 10 | 19.06 | 33 | 1 | 6 | 9 | | | | | | | | | | 3 | -1 | -7 | -10 | 12 | 15 |
1/23/06 16:44 | 1/20/06 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 11 | 22.21 | 33 | 1 | 6 | 9 | | | | | | | | | | 0 | 1 | -3 | -10 | -19 | -2 |
7/25/05 12:30 | 7/21/05 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 14 | 27.54 | 33 | 1 | 7 | 8 | D | 9 | 19 | 20 | 15 | -1 | 2 | -3 | -7 | -1 | 1 | -2 | -11 | -20 | -34 |
4/25/05 17:40 | 4/21/05 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P.d | 12 | 23.23 | 33 | 1 | 7 | 8 | D | 21 | -12 | 8 | 4 | -4 | 1 | 2 | 3 | 0 | 0 | 14 | 15 | 2 | -18 |
10/19/04 20:29 | 10/18/04 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 10 | 20.56 | 33 | 1 | 8 | 7 | D | 55 | -35 | -22 | -10 | 5 | 6 | -2 | -1 | 3 | 2 | 15 | 10 | 9 | 14 |
7/19/04 20:24 | 7/19/04 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 23 | 22.88 | 33 | 1 | 18 | 7 | D | 25 | -10 | -32 | -15 | -17 | -18 | -14 | -13 | 1 | -1 | -6 | -10 | 0 | 25 |
4/19/04 18:26 | 4/15/04 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P.d | 13 | 26.71 | 33 | 1 | 10 | 6 | D | -13 | 46 | -17 | -20 | -9 | -3 | -6 | -4 | -2 | 3 | 1 | -14 | -23 | -16 |
1/20/04 17:50 | 1/16/04 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 33 | 33.14 | 33 | 1 | 25 | 5 | D | -2 | 92 | 34 | 2 | -2 | 5 | -3 | -2 | -1 | -1 | -6 | -18 | -28 | -29 |
10/21/03 18:15 | 10/20/03 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D | | P | 32 | 32.00 | 33 | 1 | 33 | 4 | D | 35 | 123 | 70 | 32 | 12 | 17 | 8 | 1 | -2 | -2 | -1 | 0 | -18 | -33 |