2/12/16 12:28 | 2/10/16 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,082 | 43.30 | 33 | -25 | -9 | 251 | I | -40 | -37 | -30 | -17 | -15 | -11 | 0 | -2 | 4 | 15 | 22 | 21 | 46 | 30 |
2/8/16 12:01 | 2/4/16 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,129 | 45.15 | 33 | -25 | -8 | 276 | I | -36 | -33 | -29 | -26 | -10 | -4 | -7 | 2 | 0 | 1 | 20 | 17 | 44 | 24 |
11/20/13 19:32 | 11/19/13 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -3,015 | 71.80 | 33 | -42 | -10 | 372 | I | 31 | 18 | 11 | 8 | 9 | 4 | 7 | 1 | 1 | 4 | 2 | 7 | 13 | 1 |
8/2/13 19:34 | 8/1/13 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,620 | 65.50 | 33 | -40 | -9 | 414 | I | 23 | 12 | 0 | 4 | 7 | 5 | 5 | 2 | -1 | -1 | 0 | 4 | 13 | 11 |
7/31/13 19:06 | 7/30/13 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,588 | 64.70 | 33 | -40 | -8 | 454 | I | 22 | 13 | 3 | 5 | 3 | 7 | 5 | 2 | 1 | 2 | 3 | 7 | 11 | 20 |
2/6/13 13:49 | 2/4/13 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.d | -1,323 | 66.15 | 33 | -20 | -4 | 488 | I | 28 | 12 | 15 | 13 | 9 | 4 | 5 | 1 | 0 | -2 | 0 | -4 | -1 | 10 |
7/30/12 16:39 | 7/27/12 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -1,268 | 58.96 | 33 | -22 | -4 | 487 | I | 58 | 10 | 3 | -7 | 5 | 7 | 6 | 4 | 1 | 2 | 5 | -2 | 8 | 11 |
7/27/12 13:15 | 7/25/12 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,537 | 57.67 | 33 | -44 | -8 | 509 | I | 55 | 8 | 1 | -9 | 3 | 5 | 7 | 2 | 2 | 1 | 7 | -1 | 10 | 13 |
7/25/12 14:36 | 7/24/12 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -1,245 | 56.60 | 33 | -22 | -4 | 553 | I | 49 | 2 | -2 | -8 | -4 | 1 | 3 | -3 | 1 | 5 | 9 | 4 | 13 | 16 |
11/30/09 18:20 | 11/25/09 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,813 | 45.32 | 33 | -40 | -7 | 529 | I | 12 | 37 | 2 | -4 | 8 | 3 | -2 | -1 | 0 | 0 | 4 | -15 | -21 | 7 |
11/24/09 18:42 | 11/20/09 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,725 | 45.41 | 33 | -60 | -10 | 569 | I | 16 | 54 | 8 | -2 | 11 | 8 | 2 | 1 | 0 | -1 | 1 | -18 | -23 | 5 |
11/19/09 19:03 | 11/17/09 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,723 | 45.39 | 33 | -60 | -9 | 629 | I | 12 | 45 | 10 | -3 | 10 | 8 | 2 | -1 | 0 | 1 | -1 | -13 | -20 | 8 |
11/16/09 20:00 | 11/12/09 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -2,728 | 45.47 | 33 | -60 | -8 | 689 | I | 18 | 34 | 10 | 2 | 9 | 13 | 10 | 3 | 1 | -1 | -1 | -13 | -19 | 5 |
12/10/08 19:54 | 12/8/08 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,399 | 33.79 | 33 | -41 | -6 | 683 | I | -12 | -16 | -27 | -28 | -14 | 6 | 0 | 12 | -5 | 5 | 2 | 7 | 36 | 33 |
12/5/08 19:43 | 12/3/08 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,364 | 30.32 | 33 | -45 | -6 | 724 | I | -18 | -25 | -36 | -37 | -15 | -14 | -8 | 0 | 5 | 3 | 18 | 5 | 47 | 47 |
12/2/08 20:50 | 11/28/08 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,424 | 31.65 | 33 | -45 | -6 | 769 | I | -16 | -26 | -36 | -41 | -26 | -15 | 0 | -8 | -1 | 10 | 18 | 15 | 45 | 52 |
11/26/08 16:44 | 11/24/08 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -897 | 32.05 | 33 | -28 | -3 | 814 | I | -11 | -17 | -33 | -40 | -10 | -7 | -1 | 12 | 0 | -10 | 3 | 1 | 33 | 40 |
11/21/08 18:31 | 11/19/08 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S.m | -1,239 | 30.51 | 33 | -41 | -5 | 842 | I | -19 | -27 | -38 | -47 | -25 | -24 | -17 | -8 | 9 | 12 | 16 | 15 | 46 | 54 |
1/19/05 15:45 | 1/18/05 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -64 | 42.38 | 33 | -2 | 0 | 867 | I | 125 | 44 | 23 | -2 | -2 | -2 | -1 | -1 | -4 | -14 | -16 | -23 | -16 | 13 |
1/11/05 13:32 | 1/10/05 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -65 | 43.19 | 33 | -2 | 0 | 869 | I | 126 | 47 | 23 | 5 | 4 | 0 | 1 | 2 | 0 | -1 | -17 | -20 | -18 | 11 |
1/4/05 20:20 | 1/3/05 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -64 | 42.47 | 33 | -2 | 0 | 870 | I | 131 | 59 | 20 | 3 | 6 | -4 | -5 | -1 | 0 | 2 | -14 | -15 | -20 | 5 |
12/27/04 19:13 | 12/27/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -66 | 43.92 | 33 | -2 | 0 | 872 | I | 131 | 67 | 29 | 17 | 11 | 3 | 1 | 4 | 0 | -2 | -15 | -16 | -22 | 3 |
12/21/04 13:22 | 12/20/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -65 | 43.58 | 33 | -2 | 0 | 873 | I | 127 | 68 | 27 | 9 | 11 | 3 | -1 | -3 | 2 | 1 | -12 | -16 | -18 | 3 |
12/14/04 18:15 | 12/13/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -65 | 43.66 | 33 | -2 | 0 | 875 | I | 125 | 76 | 27 | 8 | 8 | 7 | 1 | 1 | 1 | -3 | -2 | -13 | -20 | 4 |
12/7/04 19:04 | 12/6/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -65 | 43.23 | 33 | -2 | 0 | 876 | I | 120 | 78 | 27 | 10 | 6 | 8 | 4 | 1 | 2 | 2 | -1 | -15 | -13 | 5 |
12/1/04 14:43 | 11/29/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -63 | 41.78 | 33 | -2 | 0 | 878 | I | 102 | 88 | 23 | 9 | -3 | 7 | 1 | 0 | 3 | 3 | 3 | -13 | -8 | 10 |
11/22/04 17:50 | 11/22/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -60 | 40.00 | 33 | -2 | 0 | 879 | I | 119 | 75 | 23 | 6 | -3 | -1 | 3 | 1 | -1 | 1 | 8 | -16 | -9 | 13 |
11/15/04 19:09 | 11/15/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -60 | 40.28 | 33 | -2 | 0 | 881 | I | 136 | 69 | 27 | 15 | -2 | -2 | 1 | 3 | -1 | 0 | 10 | -7 | -12 | 14 |
11/12/04 11:05 | 11/11/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -60 | 40.00 | 33 | -2 | 0 | 882 | I | 146 | 74 | 25 | 16 | -1 | -5 | -2 | 4 | 0 | 3 | 10 | -10 | -12 | 15 |
11/2/04 17:49 | 11/1/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -61 | 40.48 | 33 | -2 | 0 | 884 | I | 144 | 70 | 27 | 15 | 3 | -2 | -8 | -1 | -2 | -5 | 5 | -10 | -15 | -2 |
10/25/04 18:50 | 10/25/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -63 | 41.89 | 33 | -2 | 0 | 885 | I | 130 | 92 | 26 | 19 | 4 | 3 | 1 | -2 | -4 | 1 | 0 | -11 | -15 | 10 |
10/19/04 14:00 | 10/18/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -64 | 42.66 | 33 | -2 | 0 | 887 | I | 158 | 96 | 31 | 26 | 11 | 14 | 5 | 5 | -2 | -6 | -9 | -2 | -24 | -2 |
10/12/04 14:11 | 10/11/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -62 | 41.02 | 33 | -2 | 0 | 888 | I | 199 | 90 | 21 | 18 | 9 | 4 | 6 | -1 | 1 | 6 | -5 | 5 | -16 | 7 |
10/4/04 17:04 | 10/4/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -61 | 40.79 | 33 | -2 | 0 | 890 | I | 175 | 92 | 22 | 12 | 9 | 0 | 5 | 6 | 1 | 0 | -1 | 4 | -12 | 10 |
10/4/04 13:45 | 10/1/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -60 | 40.01 | 33 | -2 | 0 | 891 | I | 175 | 92 | 22 | 12 | 9 | 0 | 5 | 6 | 1 | 1 | 0 | 5 | -10 | 12 |
9/2/04 18:28 | 9/1/04 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -1,900 | 38.00 | 33 | -50 | -5 | 893 | I | 177 | 85 | 23 | 12 | 5 | 10 | 0 | -1 | -1 | 2 | 4 | 11 | -9 | 3 |
12/22/03 17:52 | 12/22/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -129 | 51.72 | 33 | -3 | -1 | 471 | I | -2 | 36 | 42 | 15 | 6 | 12 | 5 | 2 | 2 | 5 | 10 | 18 | 31 | 71 |
12/16/03 18:03 | 12/15/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -128 | 51.06 | 33 | -3 | -1 | 474 | I | -8 | 34 | 49 | 12 | 4 | 11 | 2 | 3 | -1 | 5 | 20 | 30 | 37 | 79 |
12/9/03 13:32 | 12/8/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -123 | 49.11 | 33 | -3 | -1 | 476 | I | -18 | 19 | 47 | 18 | 11 | 6 | 11 | 11 | -2 | 2 | 20 | 29 | 39 | 78 |
12/2/03 17:25 | 12/1/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -113 | 45.24 | 33 | -3 | -1 | 479 | I | -21 | 11 | 32 | 11 | 3 | -2 | -1 | 0 | -1 | 9 | 20 | 37 | 51 | 91 |
11/25/03 11:25 | 11/24/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -111 | 44.29 | 33 | -3 | -1 | 481 | I | -26 | 12 | 44 | 14 | 1 | -5 | -5 | -2 | 1 | 0 | 17 | 41 | 48 | 85 |
11/17/03 18:28 | 11/17/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -117 | 46.78 | 33 | -3 | -1 | 484 | I | -18 | 25 | 57 | 21 | 8 | 7 | 2 | 2 | -3 | -6 | 7 | 26 | 37 | 70 |
11/12/03 12:25 | 11/10/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -118 | 47.33 | 33 | -3 | -1 | 486 | I | -16 | 41 | 51 | 23 | 10 | 5 | -2 | -1 | 3 | -2 | 8 | 26 | 39 | 74 |
11/4/03 13:20 | 11/3/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -120 | 47.89 | 33 | -3 | -1 | 489 | I | -6 | 36 | 47 | 34 | 8 | 8 | 10 | 2 | -2 | -3 | -8 | 17 | 35 | 66 |
10/28/03 14:16 | 10/27/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -112 | 44.66 | 33 | -3 | -1 | 491 | I | -20 | 22 | 39 | 16 | -1 | 1 | -1 | 1 | 6 | 9 | 3 | 28 | 48 | 87 |
10/21/03 13:22 | 10/20/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -109 | 43.71 | 33 | -3 | -1 | 494 | I | -6 | 24 | 34 | 23 | 6 | 7 | 2 | 1 | 2 | -1 | 2 | 32 | 48 | 96 |
10/14/03 17:22 | 10/13/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -113 | 45.01 | 33 | -3 | -1 | 496 | I | -9 | 44 | 36 | 19 | 9 | 0 | 4 | 4 | -1 | 0 | 4 | 33 | 51 | 87 |
10/6/03 18:11 | 10/6/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -109 | 43.74 | 33 | -3 | 0 | 499 | I | -1 | 52 | 29 | 11 | 13 | 1 | 1 | 6 | 0 | 1 | 10 | 25 | 58 | 89 |
9/29/03 17:28 | 9/29/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -106 | 42.34 | 33 | -3 | 0 | 501 | I | -10 | 45 | 11 | 16 | 9 | -2 | -6 | -7 | -4 | 2 | 2 | 23 | 54 | 80 |
9/23/03 18:38 | 9/22/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -112 | 44.77 | 33 | -3 | 0 | 504 | I | -2 | 60 | 17 | 24 | 25 | 8 | 9 | 1 | -3 | -3 | 1 | 14 | 38 | 74 |
9/16/03 13:39 | 9/15/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -108 | 43.07 | 33 | -3 | 0 | 506 | I | -11 | 53 | 12 | 29 | 16 | 12 | 6 | 7 | 3 | 3 | 3 | 18 | 48 | 88 |
9/9/03 13:08 | 9/8/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -104 | 41.74 | 33 | -3 | 0 | 509 | I | -28 | 50 | 25 | 28 | 10 | 9 | 4 | 5 | -2 | 2 | 3 | 17 | 50 | 87 |
9/3/03 20:30 | 9/2/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -103 | 41.15 | 33 | -3 | 0 | 511 | I | -37 | 49 | 20 | 19 | 14 | 12 | 7 | 1 | 2 | 4 | 5 | 13 | 52 | 88 |
8/26/03 14:20 | 8/25/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -97 | 38.97 | 33 | -3 | 0 | 514 | I | -36 | 33 | 12 | 23 | 3 | 8 | 2 | 1 | 2 | 6 | 12 | 13 | 60 | 98 |
8/19/03 15:58 | 8/18/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -96 | 38.42 | 33 | -3 | 0 | 516 | I | -38 | 35 | 11 | 29 | -1 | 3 | 7 | 3 | -1 | 0 | 13 | 21 | 52 | 85 |
8/13/03 17:36 | 8/13/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -93 | 37.07 | 33 | -3 | 0 | 519 | I | -45 | 43 | -2 | 17 | 2 | 1 | 1 | 1 | 1 | 2 | 9 | 24 | 59 | 86 |
8/4/03 20:06 | 8/4/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -93 | 37.00 | 33 | -3 | 0 | 521 | I | -39 | 43 | -3 | 14 | 0 | -5 | 1 | -4 | -4 | -6 | 11 | 29 | 56 | 93 |
7/29/03 12:39 | 7/28/03 | QCOM | Qualcomm Inc/de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Marc I | CA | D | | S | -96 | 38.34 | 33 | -3 | 0 | 524 | I | -40 | 49 | 6 | 25 | 15 | -2 | 8 | 7 | -1 | -3 | 3 | 15 | 48 | 82 |