Hall David - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	199	0	0	-1	-2	-2	-1	-1
S	%wins				58	59	58	57	52	64	58

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/3/16 17:28	11/1/16	CNXN	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-93	23.20	1	-4	7,119	I	3	1	-2	-10	-13	-13	-10	-1	2	6	16	22	27
9/20/16 16:16	9/16/16	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-49	24.37	0	-2	7,186	M
8/4/16 16:32	8/4/16	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-101	25.26	1	-4	7,187	M	27	19	13	7	6	0	-1	-2	1	1	4
6/15/16 14:15	6/14/16	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-24	23.87	1	-1	7,191	M	18	1	8	-1	0	5	0	-1	0	-1	6
2/19/16 17:20	2/18/16	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-117	23.46	1	-5	7,190	M	15	0	13	8	10	16	5	2	3	4	2	-3	11
12/1/15 15:03	11/27/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-111	22.21	1	-5	7,195	I	8	0	-10	6	8	-1	1	1	1	0	2	12	7
10/30/15 14:25	10/28/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-129	20.70	1	-6	7,200	D	7	-9	-17	-8	-1	-4	-3	-1	14	11	10	14	18
10/21/15 16:40	10/19/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-129	20.70	1	-6	7,206	D	29	-3	-22	-8	2	2	-1	0	2	-1	9	0	25
10/16/15 14:27	10/14/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-126	20.24	1	-6	7,212	D	33	-3	-17	-14	2	5	0	-2	-2	0	4	-3	23
10/7/15 15:54	10/5/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-129	20.68	1	-6	7,219	D	39	-2	-20	-12	7	2	4	5	0	0	8	4	17
10/2/15 12:28	9/30/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-115	20.13	1	-6	7,225	D	36	-6	-24	-18	-5	-3	-4	2	0	8	16	16	25
9/23/15 15:55	9/21/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-131	20.93	1	-6	7,231	D	38	-6	-20	-18	-1	0	2	-1	0	-5	-2	6	15
9/18/15 15:08	9/16/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-130	20.77	1	-6	7,237	D	40	-2	-18	-17	-3	3	1	3	-2	-2	-3	7	16
9/10/15 15:50	9/8/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-130	20.72	1	-6	7,243	D	41	-6	-21	-16	-6	-3	-2	0	0	0	5	9	19	22
9/4/15 16:10	9/2/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-129	20.65	1	-6	7,249	D	41	-8	-20	-18	-10	-5	5	-3	2	0	1	11	21	31
8/26/15 15:55	8/24/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-65	20.30	1	-3	7,256	D	32	-14	-22	-22	-19	-11	-10	-7	2	7	6	12	27	38
8/21/15 15:22	8/19/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-131	20.99	1	-6	7,259	D	37	-5	-15	-16	-13	-6	-1	-3	0	-2	1	6	18	26
8/13/15 15:05	8/10/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-133	21.25	1	-6	7,265	D	39	0	-12	-15	-15	-9	-3	-2	0	0	-3	5	9	26
8/11/15 17:13	8/5/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.d	-108	21.62	1	-5	7,271	M	36	2	-11	-14	-14	-9	-4	-3	0	2	-2	7	8	23
8/7/15 15:05	8/5/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-135	21.66	1	-6	7,269	D	34	5	-10	-13	-14	-11	-5	-1	0	-2	-5	5	5	20
7/29/15 15:48	7/27/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-140	22.43	1	-6	7,281	D	36	16	0	-11	-9	-4	-6	-2	-3	-5	-13	-10	-10	15
7/24/15 16:04	7/22/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-144	23.04	2	-6	7,287	D	45	16	-2	-13	-6	-4	-5	-3	-1	-2	-8	-10	-9	12
7/15/15 16:06	7/13/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-152	24.24	2	-6	7,293	D	51	23	3	-4	-2	-4	1	2	0	-3	-13	-11	-14	7
7/10/15 16:04	7/8/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-148	23.70	2	-6	7,299	D	54	18	1	-8	-5	-5	-4	-1	1	0	-10	-13	-13	2
7/1/15 14:26	6/29/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-155	24.87	2	-6	7,306	D	66	22	0	-5	-2	1	-7	-2	0	-4	-10	-20	-7	-3
6/26/15 16:06	6/24/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-157	25.13	1	-6	7,312	D	73	25	1	-3	1	1	1	-2	1	-1	-8	-15	-7	-1
6/17/15 16:05	6/15/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-152	24.25	1	-6	7,318	D	61	26	6	-2	3	0	0	1	3	3	-2	-16	-9	-1
6/12/15 16:05	6/10/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-153	24.49	1	-6	7,324	D	59	21	7	-3	1	-1	-1	1	-2	4	0	-16	-7	0
6/3/15 14:21	6/1/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-157	25.13	1	-6	7,331	D	53	22	11	-4	-5	0	0	-1	2	-2	0	-15	-10	-4
5/29/15 15:54	5/27/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-155	24.87	1	-6	7,337	D	54	21	12	-1	-2	2	-2	3	-1	-2	-3	-21	-13	-6
5/20/15 15:35	5/18/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-159	25.47	1	-6	7,343	D	56	23	10	6	-3	1	2	2	1	-2	0	-16	-13	-9
5/15/15 16:37	5/13/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-155	24.83	1	-6	7,349	D	50	28	8	5	-5	-4	3	0	0	-3	-7	-19	-15	-8
5/6/15 16:11	5/4/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-151	24.22	1	-6	7,356	D	48	21	3	2	-7	-6	-7	0	0	0	0	-13	-8	-2
5/1/15 14:14	4/29/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-155	24.78	1	-6	7,362	D	63	24	3	5	-6	-8	-8	-6	2	2	3	-8	-13	0
4/22/15 14:57	4/20/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-163	26.04	1	-6	7,368	D	89	28	24	14	2	1	0	2	2	-3	-3	-11	-21	-2
4/17/15 14:40	4/15/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-161	25.71	1	-6	7,374	D	72	28	20	9	-2	-1	0	-3	-2	4	0	-6	-21	-3
4/8/15 14:27	4/6/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-163	26.02	1	-6	7,381	D	70	28	18	8	2	1	-1	-3	2	0	-4	-6	-19	-3
4/3/15 14:14	4/1/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-164	26.23	1	-6	7,387	D	67	26	24	7	6	2	1	-2	0	1	-6	-7	-24	-5
3/26/15 09:31	3/23/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-163	26.03	1	-6	7,393	D	53	24	19	5	7	-2	2	-1	1	3	2	-2	-18	-7
3/20/15 15:57	3/18/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-158	25.36	1	-6	7,399	D	64	22	19	7	7	0	0	2	0	1	1	-2	-18	-5
3/11/15 14:25	3/9/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-162	25.88	1	-6	7,406	D	71	20	15	12	12	7	0	-2	1	-1	1	-6	-19	-2
3/6/15 16:24	3/4/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-161	25.77	1	-6	7,412	D	82	26	17	13	10	11	4	2	2	-1	3	-4	-18	-2
2/25/15 13:36	2/23/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-155	24.80	1	-6	7,418	D	80	29	13	12	6	6	7	4	-1	2	2	-2	-20	-2
2/23/15 14:39	2/20/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-123	24.61	1	-5	7,374	I	76	23	12	8	4	4	0	3	1	4	6	1	-15	0
2/20/15 15:14	2/18/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-149	23.83	1	-6	7,429	M	68	22	9	7	2	4	0	2	2	6	7	5	-13	-1
2/11/15 14:21	2/9/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-150	24.04	1	-6	7,436	D	78	33	17	9	-1	7	3	2	-2	-2	3	1	-14	-8
2/6/15 14:58	2/4/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-148	23.64	1	-6	7,442	D	91	30	17	5	-4	4	5	2	0	-2	8	3	-10	-6
1/28/15 16:05	1/26/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-144	23.02	1	-6	7,448	D	93	3	17	4	-3	0	-1	-4	4	7	14	14	2	-8
1/7/15 16:05	1/5/15	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-236	23.58	1	-10	7,454	D	102	-5	14	8	2	-4	-11	-7	0	-1	1	10	0	-9
12/31/14 16:06	12/29/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-248	24.77	1	-10	7,464	D	124	1	22	17	9	7	-2	-4	-2	-3	-3	7	1	-7
12/17/14 16:05	12/15/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-240	23.97	1	-10	7,474	D	130	4	20	11	5	7	4	2	3	2	-3	5	3	-8
12/12/14 16:06	12/10/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-234	23.43	1	-10	7,484	D	127	5	14	7	6	4	1	3	1	6	0	7	2	-5
12/3/14 16:06	12/1/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.dm	-229	22.94	1	-10	7,494	D	126	11	17	3	7	0	3	1	0	1	6	15	8	0
11/19/14 16:05	11/17/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-231	23.07	1	-10	7,504	D	121	10	13	3	4	2	1	-1	0	0	11	9	10	-2
11/14/14 16:05	11/12/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-234	23.40	1	-10	7,514	D	120	12	14	6	5	5	0	0	-1	-2	4	4	12	-5
11/5/14 16:53	11/3/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-231	23.14	1	-10	7,524	D	114	18	16	12	7	6	4	4	2	3	2	7	10	1
10/31/14 16:05	10/29/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-228	22.76	1	-10	7,534	D	133	14	9	5	0	4	2	0	-4	-2	-3	1	6	-1
10/22/14 16:05	10/20/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-218	21.77	1	-10	7,544	D	94	30	5	8	-2	2	2	0	1	10	5	11	24	-5
10/17/14 16:05	10/15/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-217	21.70	1	-10	7,554	D	92	36	5	8	-3	-1	2	1	2	2	8	11	22	-4
10/8/14 16:05	10/6/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-217	21.66	1	-10	7,564	D	92	41	5	4	-6	-2	-3	-3	-3	-3	3	9	19	-5
10/3/14 16:05	10/1/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-216	21.64	1	-10	7,574	D	102	47	5	8	-3	-1	1	3	-2	-2	8	11	21	-8
9/24/14 16:05	9/22/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-223	22.27	1	-10	7,584	D	82	39	4	7	2	-4	-2	-2	-1	-1	0	14	20	-2
9/19/14 16:05	9/17/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-221	22.13	1	-10	7,594	D	90	45	4	9	5	-1	0	0	-1	-5	-4	10	17	-7
9/17/14 17:06	9/16/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-220	22.05	1	-10	7,604	M	94	47	0	8	7	-4	-3	-2	1	0	0	11	18	-5
9/10/14 16:05	9/8/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-225	22.53	1	-10	7,614	D	90	49	2	4	11	-1	-1	-2	0	-1	0	4	18	-6
9/5/14 16:05	9/4/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-114	22.82	1	-5	7,624	D	100	54	9	11	11	4	-1	0	0	-1	-3	2	14	-8
8/27/14 16:05	8/25/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-229	22.89	1	-10	7,629	D	99	52	16	8	15	10	4	1	-1	1	-5	1	15	-10
8/22/14 16:05	8/20/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-225	22.49	1	-10	7,639	D	93	52	13	11	14	6	6	1	1	-1	-1	1	11	-7
8/13/14 16:05	8/12/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-106	21.28	1	-5	7,649	D	88	38	13	4	4	5	0	2	0	2	2	7	11	-2
8/12/14 16:06	8/11/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.d	-108	21.58	1	-5	7,654	D	92	38	14	3	3	5	5	2	2	5	4	7	17	0
8/8/14 16:05	8/6/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-208	20.84	1	-10	7,657	D	97	29	14	6	2	3	6	2	0	3	6	7	15	3
7/30/14 16:08	7/28/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-200	20.03	1	-10	7,667	D	95	20	-11	-2	-2	-4	-2	-3	3	4	14	13	14	12
7/25/14 16:11	7/23/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-203	20.31	1	-10	7,677	D	97	24	-14	-1	0	0	3	2	-1	2	13	8	19	15
7/16/14 16:05	7/14/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-200	20.02	1	-10	7,687	D	93	20	-17	-4	-2	-2	-3	-1	0	2	10	10	21	24
7/11/14 16:05	7/9/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-204	20.36	1	-10	7,697	D	91	26	-18	-5	-4	-1	-2	-1	1	0	7	12	21	23
7/2/14 16:18	6/30/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-207	20.73	1	-10	7,707	D	118	36	-17	-2	1	-1	1	0	1	2	1	6	23	24
6/27/14 16:05	6/25/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-203	20.34	1	-10	7,717	D	122	41	-18	1	4	-3	1	2	-2	-3	-6	2	24	19
6/18/14 16:05	6/16/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-203	20.29	1	-10	7,727	D	132	24	-12	-7	1	-4	-4	-1	0	0	-2	8	20	23
6/13/14 16:05	6/11/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-206	20.62	1	-10	7,737	D	125	33	-10	-6	4	-1	1	-3	-3	-3	-4	7	13	19
6/4/14 16:05	6/2/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-205	20.50	1	-10	7,747	D	140	21	-5	-4	-4	-1	-2	-4	2	5	1	14	15	27
5/30/14 16:08	5/28/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-212	21.15	1	-10	7,757	D	149	28	2	5	3	7	1	-1	-1	-2	1	8	9	21
5/21/14 16:05	5/19/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-206	20.56	1	-10	7,767	D	143	22	-3	1	0	2	0	3	1	4	0	10	13	27
5/16/14 16:05	5/14/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-200	19.96	1	-10	7,777	D	131	15	-2	-2	-6	-4	-1	-4	3	1	-1	8	18	29
5/7/14 16:05	5/5/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-203	20.30	1	-10	7,787	D	171	24	2	8	-5	-2	-3	2	-2	2	2	2	14	25
5/2/14 16:05	4/30/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-199	19.90	1	-10	7,797	D	148	35	2	-11	-8	-6	-7	-5	-2	-4	0	-1	11	23
4/23/14 16:05	4/21/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-209	20.85	1	-10	7,807	D	183	48	27	-13	-3	1	2	3	-1	-3	-3	-3	5	30
4/18/14 16:05	4/16/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-187	20.52	1	-9	7,817	D	176	42	30	-15	-2	2	2	1	1	-1	0	-2	5	26
4/9/14 16:05	4/7/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-204	20.40	1	-10	7,826	D	167	27	34	-17	3	-5	-1	-3	-2	-4	-7	-3	1	25
4/4/14 16:05	4/2/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-210	20.96	1	-10	7,836	D	169	32	40	-14	4	-4	0	3	0	2	0	0	8	30
3/26/14 16:05	3/24/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-211	21.11	1	-10	7,846	D	167	23	34	-17	11	0	-3	-1	0	2	1	-1	6	26
3/21/14 16:05	3/19/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-215	21.55	1	-10	7,856	D	173	30	39	-15	15	5	-2	-3	-2	-5	-2	-5	4	23
3/12/14 16:05	3/10/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-217	21.68	1	-10	7,866	D	172	42	46	-4	-2	8	7	4	1	2	-2	-1	3	22
3/7/14 16:05	3/5/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-209	20.92	2	-10	7,876	D	154	41	41	-9	-13	3	5	4	2	2	-4	-4	7	23
2/26/14 16:05	2/24/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-199	19.88	2	-10	7,886	D	133	40	32	-5	-17	7	-2	-2	1	6	3	10	16	28
2/21/14 16:05	2/20/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-102	20.35	2	-5	7,896	D	138	43	31	-3	-17	-7	9	1	-1	0	6	1	11	24
2/12/14 16:06	2/11/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-63	19.01	2	-3	7,901	D	111	33	22	-4	-24	-22	-7	2	4	4	13	6	11	26
1/29/14 16:05	1/27/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-225	22.47	2	-10	7,904	D	93	82	34	19	-4	-9	-9	-7	2	-14	-7	-6	-8	5
1/24/14 16:05	1/22/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-241	24.09	2	-10	7,914	D	102	99	44	41	5	-2	-1	-1	-2	-4	-13	-9	-10	4
1/15/14 16:05	1/13/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-244	24.39	2	-10	7,924	D	108	104	50	52	16	-3	1	0	-1	-1	-18	-18	-20	-3
1/10/14 16:05	1/8/14	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-245	24.55	2	-10	7,934	M	118	115	50	63	20	-2	-1	1	-1	0	-23	-15	-18	-1
12/12/13 16:16	12/11/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-227	22.73	2	-10	7,944	I	131	116	46	48	14	11	7	0	2	11	6	-4	-8	5
12/11/13 16:31	12/10/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-114	22.77	2	-5	7,954	M	115	125	49	47	18	9	7	1	0	11	8	-4	-10	4
9/5/13 16:02	9/4/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-150	14.97	1	-10	7,959	M	81	30	0	-7	-11	-5	-2	-1	-3	2	-1	53	39	51
3/15/13 16:34	3/15/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-39	15.84	1	-2	7,969	I	110	92	35	49	29	10	7	2	8	11	-1	6	4	46
3/11/13 11:41	3/7/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-39	15.40	1	-3	7,971	I	99	98	32	45	27	8	8	5	0	-5	5	5	-4	42
2/21/13 16:29	2/14/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-71	14.53	1	-5	7,974	I	67	66	22	36	22	18	2	0	0	-1	15	15	9	43
2/13/13 15:25	2/11/13	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-73	14.61	1	-5	7,979	I	70	59	25	33	26	18	8	3	1	0	10	19	9	36
12/12/12 17:53	12/10/12	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-105	10.38	0	-10	8,284	M	21	7	23	-10	9	4	1	1	0	1	15	49	48	116
12/2/11 12:09	11/30/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-112	10.15	1	-11	8,169	I	71	18	24	19	25	4	-6	-1	3	1	18	-16	-11	10
11/30/11 14:49	11/28/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-43	10.16	1	-4	8,180	I	70	16	22	18	19	0	-5	0	1	12	13	-10	-11	9
11/28/11 13:05	11/22/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S.m	-156	10.54	1	-15	8,309	M	66	12	19	17	16	6	-9	-11	5	8	19	-8	-8	14
9/12/11 16:30	9/8/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-87	8.71	1	-10	8,324	M	45	29	7	3	11	10	-2	1	0	-3	-6	21	0	43
8/16/11 15:32	8/15/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-153	7.67	0	-20	8,334	M	49	25	-14	-5	-3	2	4	17	-4	-1	8	26	15	59
5/19/11 19:55	5/19/11	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-43	8.55	0	-5	8,354	M	65	26	8	-7	-10	-4	0	-2	1	-7	-4	-5	30	6
11/15/10 18:29	11/12/10	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-98	8.18	0	-12	8,359	M	99	35	15	23	21	-7	-4	-2	-2	-2	11	17	6	27
6/16/10 17:02	6/14/10	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-107	6.66	0	-16	8,371	I	-40	25	7	2	-4	2	1	-1	0	-3	-10	4	34	24
12/21/09 16:40	12/15/09	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David	NH	DT		S	-155	6.46	0	-24	8,387	I	-49	27	23	3	5	4	1	2	1	4	14	1	4	44
8/26/04 16:21	8/26/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.04	0	-3	8,411	D		-25	-19	-10	12	5	11	-4	1	-6	0	3	13	-21
8/24/04 17:22	8/24/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.08	0	-3	8,414	D		-31	-19	-5	14	8	7	4	0	-8	-1	-1	8	-23
8/19/04 16:45	8/19/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-22	7.23	0	-3	8,417	D		-30	-25	-4	9	-8	0	5	2	-3	-7	4	30	-24
8/11/04 11:14	8/10/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,420	D		-24	-29	3	9	-2	-6	5	-2	-10	-5	5	12	-17
8/5/04 17:12	8/5/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-13	7.00	0	-2	8,423	D		-25	-30	-6	7	13	4	-5	0	3	-4	7	17	-16
8/4/04 15:57	8/3/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-7	7.02	0	-1	8,425	D		-30	-34	-9	-3	2	-5	-12	10	9	-1	13	20	-17
7/30/04 10:20	7/29/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,426	D		-16	-25	-4	10	17	1	7	2	-9	-6	1	8	-22
7/27/04 17:25	7/27/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,429	D		-11	-31	-10	3	8	9	-5	1	2	0	-7	21	-6
7/22/04 16:34	7/22/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.08	0	-3	8,432	D		-11	-27	-8	4	13	17	11	-3	1	3	-2	28	-12
7/21/04 11:13	7/20/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,435	D		-13	-27	-7	3	12	15	15	0	-3	-7	-4	25	-15
6/15/04 16:45	6/15/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,438	D		-32	-21	-9	2	-10	-6	-4	-1	-4	-8	0	5	-28
6/10/04 17:46	6/10/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.12	0	-3	8,441	D		-15	-20	-9	-8	0	-6	3	-4	-4	-12	-4	0	-28
6/9/04 11:06	6/8/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.10	0	-3	8,444	D		-9	-22	-11	-9	-1	-10	2	1	-3	-10	-5	-2	-29
6/4/04 14:07	6/3/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.03	0	-3	8,447	D		-17	-17	-20	-11	-7	-11	-9	1	2	-7	-6	4	-24
6/2/04 15:49	6/1/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-22	7.25	0	-3	8,450	D		-1	-16	-12	-8	-3	3	-10	-1	-3	-12	-10	-5	-26
5/28/04 15:00	5/27/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	7.90	0	-3	8,453	D		9	1	-8	3	21	10	1	-3	-12	-17	-11	-9	-32
5/26/04 10:46	5/25/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	7.90	0	-3	8,456	D		3	3	-10	7	10	10	12	2	-9	-17	-10	-10	-35
5/20/04 17:21	5/20/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.14	0	-3	8,459	D		-3	1	-18	-15	-5	3	-1	6	14	-6	3	5	-24
5/18/04 17:36	5/18/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.14	0	-3	8,462	D		-1	-24	-24	-13	-8	3	-6	0	8	-5	-10	8	-27
5/13/04 17:30	5/13/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-22	7.34	0	-3	8,465	D		1	-23	-26	-3	-2	6	17	-3	-4	-9	-10	5	-25
5/11/04 16:39	5/11/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,468	D		-4	-29	-31	-12	-12	-7	-4	0	-7	-6	-6	-2	-23
5/6/04 17:22	5/6/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.08	0	-3	8,471	D		-4	-28	-28	4	-8	-8	8	-6	9	0	-2	6	-14
5/5/04 10:35	5/4/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.04	0	-3	8,474	D		4	-24	-26	11	4	-1	3	-6	-2	-10	-6	-5	-23
4/30/04 11:20	4/29/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-23	7.63	0	-3	8,477	D		7	-27	-18	11	-11	-6	-4	-11	-7	2	1	-2	-23
4/28/04 15:28	4/27/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-23	7.80	0	-3	8,480	D		16	-21	-22	7	-4	1	-1	0	-1	5	-7	-9	-23
4/23/04 12:39	4/22/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	7.96	0	-3	8,503	D		35	-25	-26	4	1	-5	-2	0	-4	-4	-11	-13	-23
4/21/04 10:18	4/20/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	7.97	0	-3	8,486	D		41	-24	-21	0	0	-6	1	4	-2	-10	-8	-12	-29
4/16/04 16:04	4/15/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-23	7.62	0	-3	8,489	D		43	-29	-20	-9	7	-3	-7	4	2	-6	-13	-8	-27
4/14/04 11:48	4/13/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-25	8.44	0	-3	8,492	D		54	-24	-17	-1	19	7	-2	-10	-4	-7	-22	-15	-29
4/8/04 17:18	4/8/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-25	8.48	0	-3	8,495	D		53	-25	-15	-3	24	6	6	0	-7	-23	-25	-17	-28
4/6/04 17:37	4/6/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	8.12	0	-3	8,498	D		58	-19	-14	-5	12	11	4	4	2	-11	-21	-8	-21
4/2/04 11:29	4/1/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-23	7.78	0	-3	8,501	D		44	-23	-6	-11	4	11	-3	3	10	-6	-16	-9	-18
4/1/04 09:50	3/30/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-24	8.00	0	-3	8,504	D		54	-15	-5	-10	5	22	6	-2	7	-15	-18	-13	-20
3/26/04 13:45	3/25/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.09	0	-3	8,507	D		31	-32	-11	-24	-15	1	14	2	5	6	-10	-6	-11
3/24/04 16:53	3/23/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		D		S	-21	7.00	0	-3	8,510	D		31	-40	-21	-31	-19	-7	3	6	14	12	-3	2	2
3/19/04 13:40	3/18/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-4	7.00	0	-1	8,513	D		2	-44	-20	-31	-21	-15	-6	0	9	18	1	2	10
3/17/04 16:48	3/16/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-20	7.22	0	-3	8,513	D		15	-44	-16	-30	-18	-16	-3	-3	-1	13	-1	0	6
3/12/04 16:17	3/11/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-23	7.75	0	-3	8,516	D		33	-38	-8	-18	-14	-10	-9	-4	-10	13	-6	-7	-4
3/10/04 17:24	3/9/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-24	8.09	0	-3	8,519	D		27	-31	-12	-20	-13	-7	-9	-5	-8	6	-10	-15	-6
3/5/04 16:21	3/4/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.70	0	-3	8,522	D		36	-24	5	-17	-10	1	1	-5	-14	-9	-20	-25	-12
3/3/04 10:30	3/2/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.37	1	-3	8,525	D		11	-20	-4	-17	-17	-4	-3	3	-5	-6	-12	-21	-10
2/27/04 10:42	2/26/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.66	1	-3	8,528	D		17	-11	11	-13	-12	-8	-1	-1	1	-14	-6	-20	-8
2/25/04 10:02	2/24/04	PCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.59	0	-3	8,531	D	51	35	26	15	4	4	4	-1	1	7	-1	-14	-8	3
2/20/04 16:14	2/19/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-27	8.98	1	-3	8,534	D		27	-12	24	-11	-4	-14	-2	0	-1	-23	-18	-16	5
2/18/04 16:25	2/17/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-28	9.40	1	-3	8,537	D		30	-3	0	0	-5	-4	-9	-4	-5	-23	-21	-28	-11
2/13/04 13:59	2/12/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	9.93	1	-3	8,540	D		44	-1	4	19	-3	-7	-4	-8	-10	-26	-23	-33	-22
2/11/04 11:28	2/10/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	10.05	1	-3	8,543	D		49	10	4	19	-3	-1	2	3	-9	-25	-25	-30	-22
2/6/04 14:49	2/5/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	9.92	1	-3	8,546	D		44	6	0	19	0	-1	-1	4	-1	-16	-29	-31	-19
2/4/04 15:13	2/3/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-28	10.00	1	-3	8,549	D		65	8	2	18	6	3	14	-3	-3	-16	-26	-30	-23
1/30/04 13:40	1/29/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-28	9.29	1	-3	8,552	D		54	-3	-11	8	-6	-9	-8	12	8	-5	-18	-16	-13
1/28/04 10:05	1/27/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	9.92	1	-3	8,555	D		82	9	1	16	1	1	-6	0	5	-13	-22	-28	-12
1/23/04 15:25	1/22/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-31	10.44	1	-3	8,558	D		91	30	1	29	29	6	4	-5	-14	-17	-26	-34	-18
1/21/04 12:01	1/20/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-31	10.19	1	-3	8,561	D		83	22	-4	11	19	4	2	3	-1	-13	-21	-27	-8
1/16/04 14:28	1/15/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.75	1	-3	8,564	D		71	10	-12	10	18	0	-1	3	2	-4	-22	-32	-8
1/13/04 17:17	1/13/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	9.85	1	-3	8,567	D		70	11	-8	14	13	22	1	1	3	6	-16	-34	-8
1/8/04 17:41	1/8/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.75	1	-3	8,570	D		100	23	-12	26	17	20	18	-1	2	6	-13	-33	-7
1/7/04 17:07	1/6/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	9.84	1	-3	8,573	D		109	26	-9	27	17	18	20	-2	-1	0	-18	-36	-8
1/2/04 17:20	1/2/04	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.39	0	-3	8,576	D			16	-18	3	-5	-7	0	13	16	20	-8	-23	14
12/31/03 16:49	12/30/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.24	0	-3	8,579	D			25	-11	18	2	-6	0	2	20	23	-4	-20	17
12/29/03 11:16	12/26/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.30	0	-3	8,582	D			16	-16	-12	-9	-2	-2	3	15	21	-4	-20	20
12/23/03 17:11	12/23/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.47	1	-3	8,585	D			20	-25	-15	1	-3	0	1	1	21	-15	-18	10
12/19/03 16:31	12/18/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.59	1	-3	8,588	D			12	-28	-10	2	9	5	-5	-6	17	-26	-23	0
12/17/03 16:28	12/16/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.63	1	-3	8,591	D			8	-31	-15	8	-7	-3	6	-1	21	-19	-18	3
12/12/03 16:20	12/11/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-24	8.10	1	-3	8,594	D			-10	-33	-13	12	4	-3	-2	3	14	-16	-19	-13
12/10/03 16:36	12/9/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.79	1	-3	8,597	D			-5	-32	-21	3	-6	-3	1	-2	12	-13	-18	-17
12/5/03 15:30	12/4/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-26	8.78	1	-3	8,600	D			6	-28	-20	-10	8	-2	7	2	17	-2	-15	-18
12/3/03 17:24	12/2/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-25	8.48	1	-3	8,603	D			-1	-27	-21	-11	7	-1	-6	-10	-7	-3	-24	-21
12/1/03 11:59	11/28/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-24	8.01	1	-3	8,606	D			17	-17	-17	-10	9	12	-1	4	-4	-4	-16	-20
11/25/03 17:23	11/25/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-23	7.76	1	-3	8,609	D			7	-20	-30	-21	-17	-1	8	7	7	11	4	-9
11/21/03 14:56	11/20/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-24	7.85	1	-3	8,612	D			3	-23	-29	-24	-17	10	0	12	8	11	0	-7
11/19/03 14:52	11/18/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-24	7.98	1	-3	8,612	D			9	-20	-29	-20	-18	-15	-1	-3	11	10	-11	-10
11/14/03 10:06	11/13/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-28	9.44	1	-3	8,615	D			30	-4	-7	-5	-5	-5	-1	-17	-11	0	-24	-18
11/12/03 09:48	11/11/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.70	1	-3	8,618	D			29	-4	-7	-13	-8	-5	2	-15	-7	4	-21	-18
11/7/03 10:12	11/6/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.57	1	-3	8,621	D			35	3	0	-6	-5	-2	-1	-4	-9	4	-29	-23
11/4/03 17:33	11/4/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.78	1	-3	8,624	D			33	9	-11	-10	-5	0	-3	0	-9	2	-26	-24
10/31/03 15:38	10/30/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-30	10.09	1	-3	8,627	D			31	5	-19	-8	-5	-2	2	-2	-13	0	-27	-25
10/28/03 17:36	10/28/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-29	9.83	1	-3	8,630	D			57	15	-18	-9	-11	-6	-3	-3	-25	-3	-25	-27
10/23/03 17:08	10/23/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-32	10.55	1	-3	8,633	D			70	37	-13	9	-4	3	-6	-5	-25	-4	-25	-36
10/22/03 10:33	10/21/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-31	10.38	1	-3	8,636	D			81	29	-13	4	-4	-8	3	-2	-25	1	-25	-35
10/17/03 11:17	10/16/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-34	11.26	1	-3	8,639	D			107	34	-2	17	2	2	-8	-8	-19	-11	-30	-38
10/14/03 18:50	10/14/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	CB	S	-33	11.15	1	-3	8,642	D			115	22	7	0	13	0	0	-9	-16	-12	-33	-36
10/10/03 09:09	10/9/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-34	11.34	1	-3	8,645	D			108	35	9	-7	22	5	-5	0	-15	-16	-26	-40
10/7/03 17:23	10/7/03	PCCC	Pc Connection Inc	DE	Retail	eCom	Catalog & Mail-Order Houses	Hall David		DOT	Vice CB	S	-33	11.15	1	-3	8,648	D			110	39	14	-13	9	8	0	0	-12	-12	-29	-34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y