Morris Stephen B - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	66	0	-0	-0	-3	-4	0	-1
S	%wins				67	67	59	56	61	62	62

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/24/09 16:57	9/22/09	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	MD	H	Former C	S	-163	20.03	4	-8	-4	189	D	-57	-57	47	24	22	12	7	3	2	7	21	24	41	38
1/5/09 17:21	12/31/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S	-132	12.18	6	-11	-7	143										2	15	-1	18	17	87
10/3/08 17:04	10/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	18	7	5	154	D	17	-6	-4	-9	-11	-12	-10	-7	4	-5	-18	-62	-56	-44
10/3/08 17:04	10/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-321	44.03	18	-7	-5	154	D	17	-6	-4	-9	-11	-12	-10	-7	4	-5	-18	-62	-56	-44
9/2/08 17:20	9/2/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	13	7	5	154	D	34	-2	15	-4	0	-4	-1	0	0	1	-8	-72	-74	-62
9/2/08 17:20	9/2/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-353	48.36	13	-7	-5	154	D	34	-2	15	-4	0	-4	-1	0	0	1	-8	-72	-74	-62
8/5/08 17:06	8/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	18	7	5	154	D	29	-10	14	-3	-7	-2	1	-2	1	6	2	-32	-74	-66
8/5/08 17:06	8/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-337	46.17	18	-7	-5	154	D	29	-10	14	-3	-7	-2	1	-2	1	6	2	-32	-74	-66
7/2/08 19:10	7/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	15	7	5	154	D	29	-6	17	9	1	-4	-2	0	0	1	0	-5	-73	-62
7/2/08 19:10	7/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-349	47.75	15	-7	-5	154	D	29	-6	17	9	1	-4	-2	0	0	1	0	-5	-73	-62
6/4/08 17:17	6/2/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	11	7	5	154	D	26	-4	26	17	4	7	3	0	1	0	-8	-5	-76	-59
6/4/08 17:17	6/2/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-364	49.84	11	-7	-5	154	D	26	-4	26	17	4	7	3	0	1	0	-8	-5	-76	-59
5/5/08 17:13	5/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	14	7	5	154	D	37	-2	-5	16	11	6	-1	-1	1	-2	6	-2	-33	-54
5/5/08 17:13	5/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-352	48.24	14	-7	-5	154	D	37	-2	-5	16	11	6	-1	-1	1	-2	6	-2	-33	-54
4/3/08 17:09	4/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	175	23.91	16	7	5	154	D	34	-5	-4	7	6	2	4	5	1	1	8	9	1	-65
4/3/08 17:09	4/1/08	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-323	44.31	16	-7	-5	154	D	34	-5	-4	7	6	2	4	5	1	1	8	9	1	-65
11/5/07 18:03	11/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S	-127	48.68	20	-3	-2	110	D	36	23	3	-4	6	14	-1	0	2	-2	-20	-20	-3	-35
11/5/07 18:00	11/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	221	32.86	20	7	6	113	D	36	23	3	-4	6	14	-1	0	2	-2	-20	-20	-3	-35
11/5/07 18:00	11/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-202	49.04	20	-4	-4	113	D	36	23	3	-4	6	14	-1	0	2	-2	-20	-20	-3	-35
10/3/07 16:42	10/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S	-88	46.39	16	-2	-2	110	D	16	25	-4	-13	-9	-1	-1	1	0	4	11	-11	-2	-3
10/3/07 16:42	10/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	221	32.86	16	7	6	112	D	16	25	-4	-13	-9	-1	-1	1	0	4	11	-11	-2	-3
10/3/07 16:42	10/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-222	46.03	16	-5	-4	112	D	16	25	-4	-13	-9	-1	-1	1	0	4	11	-11	-2	-3
9/6/07 16:46	9/4/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	M.d	221	32.86	21	7	6	110	D	18	31	9	-6	-5	-6	-5	-2	-1	-4	-6	-18	-14	-1
9/6/07 16:46	9/4/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	CB,P,CEO	S.d	-334	49.65	21	-7	-6	110	D	18	31	9	-6	-5	-6	-5	-2	-1	-4	-6	-18	-14	-1
8/3/07 16:49	8/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	221	32.86	21	7	6	110	D	27	44	10	6	2	-4	4	4	1	3	-3	-1	-20	-10
8/3/07 16:49	8/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-333	49.48	21	-7	-6	110	D	27	44	10	6	2	-4	4	4	1	3	-3	-1	-20	-10
7/3/07 16:15	7/2/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	221	32.86	13	7	6	110	D	24	38	17	11	3	3	2	-1	1	0	-4	-13	-22	-9
7/3/07 16:15	7/2/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-349	51.84	13	-7	-6	110	D	24	38	17	11	3	3	2	-1	1	0	-4	-13	-22	-9
6/5/07 17:02	6/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	221	32.86	10	7	6	110	D	30	32	18	19	7	9	5	2	-1	-1	2	-5	-24	-4
6/5/07 17:02	6/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-354	52.68	10	-7	-6	110	D	30	32	18	19	7	9	5	2	-1	-1	2	-5	-24	-4
5/2/07 17:52	5/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	221	32.86	8	7	6	110	D	20	39	18	6	5	4	0	0	-1	-2	6	1	2	-3
5/2/07 17:52	5/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-330	49.09	8	-7	-6	110	D	20	39	18	6	5	4	0	0	-1	-2	6	1	2	-3
4/4/07 17:11	4/2/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	188	27.91	9	7	6	110	D	14	44	31	11	4	3	1	3	1	-1	3	12	-3	-6
4/4/07 17:11	4/2/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-315	46.91	9	-7	-6	110	D	14	44	31	11	4	3	1	3	1	-1	3	12	-3	-6
3/2/07 15:31	3/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	161	23.98	10	7	6	110	D	13	16	25	1	-2	-5	-3	-1	-2	1	5	17	12	-6
3/2/07 15:31	3/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-299	44.41	10	-7	-6	110	D	13	16	25	1	-2	-5	-3	-1	-2	1	5	17	12	-6
2/5/07 14:39	2/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	161	23.98	9	7	11	67	D	18	21	32	13	7	2	3	2	0	-3	-4	4	9	-14
2/5/07 14:39	2/1/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-316	47.00	9	-7	-9	67	D	18	21	32	13	7	2	3	2	0	-3	-4	4	9	-14
1/9/07 09:11	1/3/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.ad	-377	43.99	6	-9	-11	67	D	17	15	15	15	-2	-3	-1	-1	1	6	9	10	22	-9
1/9/07 09:11	1/3/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.ad	89	23.98	6	4	6	67	D	17	15	15	15	-2	-3	-1	-1	1	6	9	10	22	-9
1/4/07 12:47	1/3/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	206	23.98	6	9	14	72	D	15	17	16	20	-2	0	1	-1	0	1	7	8	22	-8
1/4/07 12:47	1/3/07	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-377	43.99	6	-9	-11	72	D	15	17	16	20	-2	0	1	-1	0	1	7	8	22	-8
12/8/06 13:58	12/6/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	161	23.98	8	7	10	72	D	22	13	16	21	6	0	0	-1	0	1	0	2	15	-5
12/8/06 13:58	12/6/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-298	44.26	8	-7	-9	72	D	22	13	16	21	6	0	0	-1	0	1	0	2	15	-5
9/5/06 12:10	8/31/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	5	3	5	72	D	-3	-10	9	-5	3	4	6	3	0	-2	-1	18	20	31
9/5/06 12:10	8/31/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-129	37.44	5	-3	-5	72	D	-3	-10	9	-5	3	4	6	3	0	-2	-1	18	20	31
8/17/06 12:29	8/15/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	5	3	5	72	D	6	-13	-8	-5	-5	0	1	1	1	-2	7	25	28	45
8/17/06 12:29	8/15/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-124	36.08	5	-3	-5	72	D	6	-13	-8	-5	-5	0	1	1	1	-2	7	25	28	45
8/2/06 09:46	7/31/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	7	3	5	72	D	7	-12	-8	3	-1	-2	1	1	-1	-2	3	16	31	44
8/2/06 09:46	7/31/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-126	36.42	7	-3	-5	72	D	7	-12	-8	3	-1	-2	1	1	-1	-2	3	16	31	44
7/20/06 15:03	7/18/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	9	3	5	72	D	8	-13	-6	10	-4	-1	-3	2	-2	-2	-2	6	26	43
7/20/06 15:03	7/18/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-126	36.52	9	-3	-5	72	D	8	-13	-6	10	-4	-1	-3	2	-2	-2	-2	6	26	43
7/3/06 09:33	6/30/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	14	3	5	72	D	7	-10	0	14	-3	2	3	4	0	-1	-5	-3	14	40
7/3/06 09:33	6/30/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-131	37.94	14	-3	-5	72	D	7	-10	0	14	-3	2	3	4	0	-1	-5	-3	14	40
6/19/06 14:18	6/15/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	83	23.98	18	3	5	72										-2	-1	-2	2	19	36
6/19/06 14:18	6/15/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-130	37.57	18	-3	-5	72										-2	-1	-2	2	19	36
5/15/06 16:37	5/12/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	166	24.02	13	7	11	72										0	5	0	-6	13	29
5/15/06 16:37	5/12/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-258	37.45	13	-7	-9	72										0	5	0	-6	13	29
5/1/06 16:56	4/28/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	11	3	5	72										0	0	11	4	19	40
5/1/06 16:56	4/28/06	ARB	Arbitron Inc	DE	BizSv	EngSv	Engineering, Accounting, Rese	Morris Stephen B	NY	DO	P,CEO	S.d	-120	34.83	11	-3	-5	72										0	0	11	4	19	40
4/19/06 10:19	4/18/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	11	3	5	72										2	3	14	10	18	49
4/19/06 10:19	4/18/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-114	33.05	11	-3	-5	72										2	3	14	10	18	49
4/3/06 14:09	3/31/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	15	3	5	72										-2	-2	5	14	10	44
4/3/06 14:09	3/31/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-116	33.70	15	-3	-5	72										-2	-2	5	14	10	44
3/16/06 12:06	3/15/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	16	3	5	72										0	-2	-4	9	12	35
3/16/06 12:06	3/15/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-118	34.13	16	-3	-5	72										0	-2	-4	9	12	35
3/1/06 10:42	2/28/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	8	3	17	23										-10	-12	-14	1	-8	16
3/1/06 10:42	2/28/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-134	38.96	8	-3	-13	23										-10	-12	-14	1	-8	16
2/17/06 09:43	2/15/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	8	3	17	23										0	0	-11	3	-6	20
2/17/06 09:43	2/15/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-135	39.14	8	-3	-13	23										0	0	-11	3	-6	20
1/20/06 10:11	1/19/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	5	3	17	23										0	0	-4	-15	-9	15
1/20/06 10:11	1/19/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-138	39.88	5	-3	-13	23										0	0	-4	-15	-9	15
1/19/06 10:50	1/18/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	88	25.48	5	3	17	23										1	0	-2	-15	-6	19
1/19/06 10:50	1/18/06	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-135	39.08	5	-3	-13	23										1	0	-2	-15	-6	19
1/3/06 16:06	12/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	212	25.48	5	8	55	23										-1	0	2	-14	-1	15
1/3/06 16:06	12/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-274	37.36	5	-7	-24	23										-1	0	2	-14	-1	15
12/30/05 14:03	12/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	187	25.48	5	7	49	22	D	-7	-1	-10	-4	2	-3	1	-1	-1	0	3	-12	0	14
12/30/05 14:03	12/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-282	38.46	5	-7	-25	22	D	-7	-1	-10	-4	2	-3	1	-1	-1	0	3	-12	0	14
12/1/05 10:47	11/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	255	25.48	6	10	81	22	D	-11	2	-8	-8	0	2	-1	-1	3	2	-1	-9	4	16
12/1/05 10:47	11/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-349	38.82	6	-9	-29	22	D	-11	2	-8	-8	0	2	-1	-1	3	2	-1	-9	4	16
11/30/05 10:06	11/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	229	25.48	6	9	73	21	D	-9	4	-6	-8	2	3	0	-1	0	3	0	-9	5	17
11/30/05 10:06	11/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-348	38.68	6	-9	-30	21	D	-9	4	-6	-8	2	3	0	-1	0	3	0	-9	5	17
11/1/05 12:40	10/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	255	25.48	7	10	88	21	D	-3	4	-8	-10	-8	-2	-4	-1	0	0	3	6	-5	13
11/1/05 12:40	10/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-337	37.49	7	-9	-30	21	D	-3	4	-8	-10	-8	-2	-4	-1	0	0	3	6	-5	13
10/31/05 15:09	10/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	229	25.48	7	9	79	20	D	-4	4	-12	-10	-9	-4	-3	-2	0	0	3	6	-5	14
10/31/05 15:09	10/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-337	37.44	7	-9	-31	20	D	-4	4	-12	-10	-9	-4	-3	-2	0	0	3	6	-5	14
10/3/05 10:08	9/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	263	26.27	5	10	96	20	D	10	8	-8	-8	-6	-6	0	0	0	-3	-6	-4	-16	-6
10/3/05 10:08	9/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-357	39.72	5	-9	-31	20	D	10	8	-8	-8	-6	-6	0	0	0	-3	-6	-4	-16	-6
10/3/05 09:58	9/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	238	26.46	5	9	87	19	D	10	8	-8	-8	-6	-6	0	0	0	-3	-6	-4	-16	-6
10/3/05 09:58	9/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-357	39.67	5	-9	-32	19	D	10	8	-8	-8	-6	-6	0	0	0	-3	-6	-4	-16	-6
9/1/05 12:35	8/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	265	26.46	9	10	106	19	D	13	7	4	0	-1	0	-2	1	0	0	-5	-8	-17	-10
9/1/05 12:35	8/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-375	41.66	9	-9	-32	19	D	13	7	4	0	-1	0	-2	1	0	0	-5	-8	-17	-10
9/1/05 12:34	8/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	238	26.46	9	9	96	18	D	13	7	4	0	-1	0	-2	1	0	0	-5	-8	-17	-10
9/1/05 12:34	8/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-377	41.87	9	-9	-33	18	D	13	7	4	0	-1	0	-2	1	0	0	-5	-8	-17	-10
8/1/05 10:26	7/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	265	26.46	9	10	119	18	D	13	21	4	-2	-6	-3	-5	-1	0	0	2	-10	-4	-11
8/1/05 10:26	7/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-376	41.73	9	-9	-33	18	D	13	21	4	-2	-6	-3	-5	-1	0	0	2	-10	-4	-11
7/29/05 16:41	7/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	214	23.76	9	9	107	17	D	17	25	6	2	-4	-2	-1	2	0	0	0	-8	-3	-10
7/29/05 16:41	7/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-385	42.76	9	-9	-34	17	D	17	25	6	2	-4	-2	-1	2	0	0	0	-8	-3	-10
6/17/05 13:08	6/16/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	410	21.60	10	19		17	D	23	16	15	7	12	9	6	7	0	-3	-3	-7	-9	-14
6/17/05 13:08	6/16/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-800	44.42	10	-18	-51	17	D	23	16	15	7	12	9	6	7	0	-3	-3	-7	-9	-14
6/1/05 11:18	5/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	216	21.60	11	10	156	16	D	15	4	8	-1	-5	2	-2	-1	2	4	7	5	-4	0
6/1/05 11:18	5/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-363	40.34	11	-9	-35	16	D	15	4	8	-1	-5	2	-2	-1	2	4	7	5	-4	0
6/1/05 09:57	5/27/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	194	21.60	11	9	141	15	D	15	4	8	-1	-5	2	-2	-1	2	4	7	5	-4	0
6/1/05 09:57	5/27/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-365	40.55	11	-9	-37	15	D	15	4	8	-1	-5	2	-2	-1	2	4	7	5	-4	0
5/3/05 14:48	4/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	216	21.60	13	10	185	15	D	28	15	19	5	2	-1	1	1	-4	-8	-3	-2	-12	-16
5/3/05 14:48	4/29/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-379	42.07	13	-9	-37	15	D	28	15	19	5	2	-1	1	1	-4	-8	-3	-2	-12	-16
5/2/05 09:43	4/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	194	21.60	12	9	167	14	D	25	14	17	6	1	-2	3	3	1	-6	-5	-2	-11	-16
5/2/05 09:43	4/28/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-378	42.03	12	-9	-38	14	D	25	14	17	6	1	-2	3	3	1	-6	-5	-2	-11	-16
4/1/05 12:15	3/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	140	21.60	9	7	82	14	D	36	7	19	9	4	9	2	1	0	1	-1	0	-7	-20
4/1/05 12:15	3/31/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-235	42.71	9	-6	-28	14	D	36	7	19	9	4	9	2	1	0	1	-1	0	-7	-20
3/31/05 14:02	3/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	270	21.60	9	13	999%	13	D	33	8	19	8	5	8	2	1	0	1	-2	0	-7	-21
3/31/05 14:02	3/30/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-534	42.73	9	-13	-48	13	D	33	8	19	8	5	8	2	1	0	1	-2	0	-7	-21
2/28/05 14:43	2/25/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	410	21.60	7	19		13	D	33	-2	4	9	11	-2	0	0	-1	-1	4	0	3	-3
2/28/05 14:43	2/25/05	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-737	40.93	7	-18	-57	13	D	33	-2	4	9	11	-2	0	0	-1	-1	4	0	3	-3
1/4/05 10:23	12/31/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	2,121	23.13	6	92		12	D	15	-7	8	3	7	3	0	-1	-3	-5	6	11	13	0
1/4/05 10:23	12/31/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-3,500	39.02	6	-90	-88	12	D	15	-7	8	3	7	3	0	-1	-3	-5	6	11	13	0
10/4/04 09:04	9/30/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	1,601	21.35	10	75		10	D	7	2	-7	3	-5	-4	1	3	2	-1	-2	5	16	8
10/4/04 09:04	9/30/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-2,635	36.10	10	-73	-88	10	D	7	2	-7	3	-5	-4	1	3	2	-1	-2	5	16	8
7/2/04 10:45	6/30/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	1,581	21.08	12	75		8	D	16	1	-13	-10	-1	-8	-6	1	0	-3	-5	1	8	19
7/2/04 10:45	6/30/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-2,658	36.42	12	-73	-90	8	D	16	1	-13	-10	-1	-8	-6	1	0	-3	-5	1	8	19
3/9/04 10:03	3/8/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	635	20.95	7	30		6	D	39	44	18	3	-3	1	5	2	-2	-8	-7	-8	-10	-8
3/9/04 10:03	3/8/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-1,219	43.07	7	-28	-82	6	D	39	44	18	3	-3	1	5	2	-2	-8	-7	-8	-10	-8
3/4/04 15:02	3/3/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.d	8	20.95	7	0	10	4	D	42	41	15	-2	-4	-4	2	3	-1	-1	-6	-8	-8	-5
3/4/04 15:02	3/3/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.d	-17	43.00	7	0	-8	4	D	42	41	15	-2	-4	-4	2	3	-1	-1	-6	-8	-8	-5
2/20/04 14:18	2/13/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M.dm	928	20.95	7	44		4	D	37	29	15	1	-5	-5	-4	-3	0	0	-2	-12	-8	-1
2/20/04 14:18	2/13/04	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S.dm	-1,914	43.21	7	-44	-91	4	D	37	29	15	1	-5	-5	-4	-3	0	0	-2	-12	-8	-1
11/3/03 14:54	10/30/03	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	M	625	14.99	7	42		4	D	46	16	17	8	7	8	6	2	2	5	10	10	-6	-7
11/3/03 14:54	10/30/03	ARB	Arbitron Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Morris Stephen B	NY	DO	P,CEO	S	-1,629	39.06	7	-42	-90	4	D	46	16	17	8	7	8	6	2	2	5	10	10	-6	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y