4/26/13 15:14 | 4/25/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 99 | 41.95 | 33 | 2 | 3 | 74 | D | 7 | 39 | 39 | 16 | -5 | 0 | 0 | 2 | 0 | -1 | 5 | 7 | 7 | 20 |
4/23/13 14:49 | 4/22/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 18 | 40.85 | 33 | 0 | 1 | 72 | D | 7 | 36 | 36 | 15 | -4 | -3 | -6 | 0 | 1 | 2 | 8 | 9 | 11 | 30 |
4/30/12 13:20 | 4/27/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 13 | 32.36 | 32 | 0 | 1 | 73 | D | -15 | -21 | 30 | 14 | 8 | 9 | 4 | 4 | -1 | -3 | -6 | -4 | 2 | 30 |
4/23/12 12:25 | 4/20/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 14 | 31.33 | 31 | 0 | 1 | 73 | D | -15 | -23 | 24 | 7 | 7 | 3 | 5 | 0 | -1 | 4 | -6 | -7 | 1 | 41 |
4/25/11 15:45 | 4/22/11 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 18 | 41.73 | 27 | 0 | 1 | 40 | D | 54 | 8 | 8 | 1 | 0 | -1 | 1 | 1 | 0 | 0 | -1 | -19 | -38 | -23 |
3/10/09 20:12 | 3/2/09 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | P.am | 249 | 19.01 | 31 | 13 | 18 | 86 | | | | | | | | | | 0 | 7 | 31 | 56 | 71 | 84 |
3/3/09 17:38 | 3/2/09 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | P | 249 | 19.01 | 32 | 13 | 17 | 89 | S | | | | | | | | | 4 | -5 | 22 | 55 | 73 | 77 |
10/28/08 16:51 | 10/28/08 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | P | 475 | 31.68 | 33 | 15 | 24 | 76 | D | -48 | -46 | -37 | -31 | -33 | -17 | -10 | -8 | 0 | 4 | -17 | -26 | -16 | 16 |
10/24/08 18:17 | 10/24/08 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | P | 460 | 30.65 | 33 | 15 | 32 | 61 | D | -46 | -43 | -34 | -26 | -32 | -24 | -12 | -12 | -2 | 11 | -13 | -9 | -2 | 27 |
4/25/08 13:26 | 4/24/08 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 90 | 45.19 | 33 | 2 | 5 | 46 | D | -17 | -22 | -17 | 6 | 1 | -9 | -2 | -8 | 2 | 2 | 2 | -10 | -30 | -35 |
5/2/07 16:14 | 5/1/07 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 87 | 43.38 | 33 | 2 | 5 | 43 | D | 28 | 2 | 1 | -8 | -4 | -2 | -4 | -2 | 1 | 0 | 5 | -1 | -7 | -21 |
11/21/06 13:00 | 11/20/06 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 140 | 34.94 | 23 | 4 | 11 | 41 | D | 23 | 17 | 15 | 10 | 7 | 6 | 2 | 1 | 0 | 0 | 3 | 2 | -4 | -24 |
11/7/05 17:12 | 11/7/05 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 95 | 23.63 | 28 | 4 | 12 | 36 | D | 17 | 8 | 10 | 5 | 11 | 11 | 3 | 0 | 0 | 0 | 1 | 1 | 11 | 14 |
11/18/04 18:57 | 11/17/04 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 65 | 16.25 | 33 | 4 | 16 | 29 | D | -5 | 12 | -3 | -4 | -10 | -5 | 4 | 2 | -1 | 2 | 7 | 5 | -5 | 4 |
10/31/03 10:18 | 10/29/03 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | M.d | 61 | 15.28 | 33 | 4 | 20 | 24 | D | 16 | -15 | 1 | -2 | 2 | -1 | 4 | 2 | 1 | 0 | 7 | 18 | 23 | 18 |
10/31/03 10:18 | 10/30/03 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Mullin Peter W | CA | D | | P.d | 64 | 51.69 | 33 | 1 | 5 | 24 | D | 16 | -15 | 1 | -2 | 2 | -1 | 4 | 2 | 1 | 0 | 7 | 18 | 23 | 18 |