5/26/09 17:23 | 5/22/09 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | S.a | -268 | 26.82 | 31 | -10 | -24 | 31 | D | -55 | -44 | -1 | 35 | 3 | -6 | 1 | -3 | -3 | 3 | -10 | 15 | 43 | 28 |
5/22/09 16:45 | 5/22/09 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | S | -268 | 26.82 | 32 | -10 | -14 | 60 | D | -55 | -44 | -7 | 28 | 1 | -7 | -5 | -4 | 4 | 4 | -5 | 16 | 52 | 33 |
5/27/08 19:37 | 5/27/08 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | M.d | 99 | 45.19 | 33 | 2 | 5 | 48 | D | -12 | -20 | 0 | -5 | 0 | -2 | -1 | -3 | 2 | 3 | -6 | -1 | -49 | -41 |
11/20/07 20:02 | 11/19/07 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | P | 69 | 50.91 | 33 | 1 | 3 | 46 | D | -8 | -22 | -20 | -12 | -12 | -11 | -9 | -1 | -3 | -1 | 1 | -1 | -2 | -41 |
5/14/07 19:47 | 5/14/07 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | M.d | 322 | 44.02 | 33 | 7 | 19 | 45 | D | 27 | 5 | 0 | -3 | 0 | 0 | 3 | 3 | 0 | -1 | 2 | -7 | -12 | -21 |
5/14/07 19:47 | 5/14/07 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | EVP,Fina | S.d | -303 | 64.38 | 33 | -5 | -9 | 45 | D | 27 | 5 | 0 | -3 | 0 | 0 | 3 | 3 | 0 | -1 | 2 | -7 | -12 | -21 |
7/13/04 11:30 | 7/12/04 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | O Bryant Daniel R | CA | O | SVP,Fina | M.d | 129 | 34.94 | 24 | 4 | 46 | 12 | D | 10 | 22 | 8 | 1 | 4 | 0 | -4 | -2 | 0 | 0 | -4 | 3 | -4 | -9 |