Shannon David M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	5	19	38	73	150	186	79
P	%wins				100	100	100	100	100	100	100
S	%ret	1	1	82	0	-1	1	0	-3	16	2
S	%wins				62	62	52	56	48	35	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/17/16 16:48	5/16/16	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	3,963	14.10	33	281	119	518	D	142	101	40	57	18	16	21	17	3	5	12	49	109
5/17/16 16:48	5/16/16	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-11,404	42.07	33	-271	-34	518	D	142	101	40	57	18	16	21	17	3	5	12	49	109
2/23/16 16:31	2/19/16	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	579	18.10	33	32	8	450	D	74	43	43	2	6	8	24	14	1	0	8	41	98	256
2/23/16 16:31	2/19/16	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-979	30.61	33	-32	-7	450	D	74	43	43	2	6	8	24	14	1	0	8	41	98	256
5/15/15 16:04	5/13/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.dm	40	15.94	33	3	1	454	D	53	20	9	-4	1	-3	-3	3	0	-1	-1	11	45	96
5/15/15 16:04	5/13/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.dm	-53	21.08	33	-3	-1	454	D	53	20	9	-4	1	-3	-3	3	0	-1	-1	11	45	96
5/7/15 16:57	5/6/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	80	15.94	33	5	1	454	D	66	23	12	10	5	-2	0	-3	-7	-7	-1	-8	28	59
5/7/15 16:57	5/6/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-111	22.17	33	-5	-1	454	D	66	23	12	10	5	-2	0	-3	-7	-7	-1	-8	28	59
4/29/15 16:04	4/29/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	80	15.94	33	5	1	454	D	73	22	22	14	-4	1	0	0	0	0	0	-10	29	71
4/29/15 16:04	4/29/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-110	22.09	33	-5	-1	454	D	73	22	22	14	-4	1	0	0	0	0	0	-10	29	71
4/23/15 16:05	4/22/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	80	15.94	33	5	1	454	D	84	20	28	10	-2	6	-1	0	-1	0	-6	-12	26	66
4/23/15 16:05	4/22/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-111	22.11	33	-5	-1	454	D	84	20	28	10	-2	6	-1	0	-1	0	-6	-12	26	66
4/16/15 16:38	4/15/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	192	19.20	33	10	2	454	D	83	26	36	16	1	8	4	-1	-1	-1	-5	-12	18	66
4/8/15 16:04	4/6/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.dm	240	18.17	33	13	3	454	D	82	23	21	11	-2	-6	4	4	2	2	0	-10	17	66
4/8/15 16:04	4/6/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-69	21.26	33	-3	-1	454	D	82	23	21	11	-2	-6	4	4	2	2	0	-10	17	66
4/3/15 15:02	4/1/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	28	15.94	33	2	0	454	D	80	16	16	5	-5	-7	-6	-2	3	8	7	-3	16	73
4/3/15 15:02	4/1/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-37	20.91	33	-2	0	454	D	80	16	16	5	-5	-7	-6	-2	3	8	7	-3	16	73
3/26/15 16:05	3/25/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	80	15.94	33	5	1	454	D	76	16	13	2	1	-8	-8	-10	2	0	5	1	11	67
3/26/15 16:05	3/25/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-108	21.63	33	-5	-1	454	D	76	16	13	2	1	-8	-8	-10	2	0	5	1	11	67
3/20/15 20:11	3/18/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	80	15.94	33	5	1	454	D	93	27	22	20	14	5	1	1	-3	-11	-6	-6	0	47
3/20/15 20:11	3/18/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-115	23.06	33	-5	-1	454	D	93	27	22	20	14	5	1	1	-3	-11	-6	-6	0	47
3/2/15 16:08	2/27/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	103	10.20	33	10	3	356	D	82	21	16	8	13	9	0	-1	-2	0	-5	-2	1	42
3/2/15 16:08	2/27/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-223	22.09	33	-10	-3	356	D	82	21	16	8	13	9	0	-1	-2	0	-5	-2	1	42
2/24/15 16:17	2/20/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	102	10.20	33	10	3	356	D	88	21	17	11	11	13	6	0	-1	1	0	-6	-3	44
2/24/15 16:17	2/20/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-221	22.11	33	-10	-3	356	D	88	21	17	11	11	13	6	0	-1	1	0	-6	-3	44
2/18/15 16:30	2/13/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	102	10.20	33	10	3	356	D	83	27	19	15	13	14	9	8	0	1	4	-3	7	27
2/18/15 16:30	2/13/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-221	22.10	33	-10	-3	356	D	83	27	19	15	13	14	9	8	0	1	4	-3	7	27
2/6/15 17:24	2/4/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.dm	204	10.20	33	20	6	356	D	71	35	17	2	-1	5	4	4	0	9	11	11	1	32
2/6/15 17:24	2/4/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.dm	-407	20.35	33	-20	-5	356	D	71	35	17	2	-1	5	4	4	0	9	11	11	1	32
1/23/15 16:42	1/23/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	102	10.20	33	10	3	356	D	77	31	15	13	0	3	5	3	0	-5	7	8	-4	40
1/23/15 16:42	1/23/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-206	20.61	33	-10	-3	356	D	77	31	15	13	0	3	5	3	0	-5	7	8	-4	40
1/22/15 17:23	1/21/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	218	10.20	33	21	6	356	D	73	29	11	16	-2	0	2	4	0	-7	8	9	-5	37
1/22/15 17:23	1/21/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-434	20.26	33	-21	-6	356	D	73	29	11	16	-2	0	2	4	0	-7	8	9	-5	37
1/6/15 17:07	1/2/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	88	10.20	33	9	2	356	D	62	29	7	9	-3	1	-4	-3	0	3	5	14	4	72
1/6/15 17:07	1/2/15	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-174	20.26	33	-9	-2	356	D	62	29	7	9	-3	1	-4	-3	0	3	5	14	4	72
8/13/14 16:36	8/12/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	38	34	17	4	1	5	7	8	-1	2	3	6	10	27
8/13/14 16:36	8/12/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.85	33	-2	-1	352	M	38	34	17	4	1	5	7	8	-1	2	3	6	10	27
8/5/14 17:22	8/5/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	35	22	15	-5	-6	-9	-3	-2	0	7	12	11	15	17
8/5/14 17:22	8/5/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-43	17.66	33	-2	-1	352	M	35	22	15	-5	-6	-9	-3	-2	0	7	12	11	15	17
7/29/14 18:29	7/29/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	43	27	16	-5	-9	-4	-8	-2	2	-1	10	4	11	13
7/29/14 18:29	7/29/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-43	17.73	33	-2	-1	352	M	43	27	16	-5	-9	-4	-8	-2	2	-1	10	4	11	13
7/23/14 16:48	7/22/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	47	32	16	-2	-4	-1	-3	-4	0	-2	7	-2	13	9
7/23/14 16:48	7/22/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.70	33	-2	-1	352	M	47	32	16	-2	-4	-1	-3	-4	0	-2	7	-2	13	9
7/15/14 17:53	7/15/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	56	34	24	7	2	3	3	1	0	-4	-2	-13	3	4
7/15/14 17:53	7/15/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-47	19.33	33	-2	-1	352	M	56	34	24	7	2	3	3	1	0	-4	-2	-13	3	4
7/10/14 16:11	7/8/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	45	37	19	2	1	-2	4	1	0	2	-8	-5	2	4
7/10/14 16:11	7/8/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.53	33	-2	-1	352	M	45	37	19	2	1	-2	4	1	0	2	-8	-5	2	4
7/1/14 18:22	7/1/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	51	35	19	4	0	-3	-3	0	0	-1	-4	-1	11	9
7/1/14 18:22	7/1/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.62	33	-2	-1	352	M	51	35	19	4	0	-3	-3	0	0	-1	-4	-1	11	9
6/25/14 16:11	6/24/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	42	33	18	0	1	-2	-6	-4	-1	1	-3	2	13	15
6/25/14 16:11	6/24/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.72	33	-2	-1	352	M	42	33	18	0	1	-2	-6	-4	-1	1	-3	2	13	15
6/18/14 16:27	6/17/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	67	38	32	8	8	3	3	0	-2	-6	-1	-2	1	12
6/18/14 16:27	6/17/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-48	19.58	33	-2	-1	352	M	67	38	32	8	8	3	3	0	-2	-6	-1	-2	1	12
6/10/14 19:01	6/10/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	64	34	22	6	3	3	1	1	1	2	0	4	11	16
6/10/14 19:01	6/10/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-47	19.05	33	-2	-1	352	M	64	34	22	6	3	3	1	1	1	2	0	4	11	16
6/4/14 16:59	6/3/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	56	33	22	3	0	4	3	0	0	1	-1	4	10	17
6/4/14 16:59	6/3/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.83	33	-2	-1	352	M	56	33	22	3	0	4	3	0	0	1	-1	4	10	17
5/28/14 16:54	5/27/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	61	32	24	1	3	4	5	3	0	-1	-2	1	9	17
5/28/14 16:54	5/27/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.69	33	-2	-1	352	M	61	32	24	1	3	4	5	3	0	-1	-2	1	9	17
5/21/14 16:15	5/20/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	49	26	14	1	-3	-1	2	2	0	4	5	7	8	17
5/21/14 16:15	5/20/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.35	33	-2	-1	352	M	49	26	14	1	-3	-1	2	2	0	4	5	7	8	17
5/13/14 18:46	5/13/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	54	30	29	17	4	-2	0	2	-1	1	7	4	9	16
5/13/14 18:46	5/13/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.45	33	-2	-1	352	M	54	30	29	17	4	-2	0	2	-1	1	7	4	9	16
5/7/14 17:16	5/6/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	47	35	21	18	-1	-1	-3	-2	1	0	4	-3	10	23
5/7/14 17:16	5/6/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.45	33	-2	-1	352	M	47	35	21	18	-1	-1	-3	-2	1	0	4	-3	10	23
4/30/14 16:44	4/29/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	48	41	24	20	2	-1	1	-3	1	-1	3	-3	1	22
4/30/14 16:44	4/29/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.58	33	-2	-1	352	M	48	41	24	20	2	-1	1	-3	1	-1	3	-3	1	22
4/23/14 16:23	4/22/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	41	53	21	18	3	1	3	2	1	-2	-4	-3	-7	19
4/23/14 16:23	4/22/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-46	18.80	33	-2	-1	352	M	41	53	21	18	3	1	3	2	1	-2	-4	-3	-7	19
4/15/14 17:25	4/15/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	32	46	21	20	-1	-1	-2	-3	0	2	-2	6	-8	25
4/15/14 17:25	4/15/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.33	33	-2	-1	352	M	32	46	21	20	-1	-1	-2	-3	0	2	-2	6	-8	25
4/8/14 17:54	4/8/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	22	10.00	33	2	1	352	M	25	49	18	15	-3	0	2	-2	0	-3	-3	-1	-3	19
4/8/14 17:54	4/8/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-41	18.62	33	-2	-1	352	M	25	49	18	15	-3	0	2	-2	0	-3	-3	-1	-3	19
4/2/14 16:10	4/1/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	2	10.00	33	0	0	352	M	27	55	21	17	3	2	1	5	1	2	0	2	0	15
4/2/14 16:10	4/1/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-4	18.51	33	0	0	352	M	27	55	21	17	3	2	1	5	1	2	0	2	0	15
3/27/14 16:52	3/25/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	352	M	29	47	16	15	8	-2	1	-3	1	4	5	5	7	20
3/27/14 16:52	3/25/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.50	33	-2	-1	352	M	29	47	16	15	8	-2	1	-3	1	4	5	5	7	20
3/20/14 17:30	3/18/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	226	M	32	52	18	24	21	0	3	4	0	-3	0	6	4	27
3/20/14 17:30	3/18/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-44	18.10	33	-2	-1	226	M	32	52	18	24	21	0	3	4	0	-3	0	6	4	27
3/11/14 19:14	3/11/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.d	24	10.00	33	2	1	226	M	27	44	23	16	18	2	-2	-3	0	-2	3	5	9	28
3/11/14 19:14	3/11/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.d	-45	18.32	33	-2	-1	226	M	27	44	23	16	18	2	-2	-3	0	-2	3	5	9	28
3/5/14 18:37	3/3/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.dm	1,089	17.36	33	63	38	226	M	26	49	27	19	16	14	0	0	-1	-2	-1	2	6	23
3/5/14 18:37	3/3/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.dm	-1,134	18.08	33	-63	-22	226	M	26	49	27	19	16	14	0	0	-1	-2	-1	2	6	23
2/24/14 17:09	2/20/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	M.dm	39	17.66	33	2	1	226	M	21	55	26	21	18	19	15	4	0	-2	-2	-2	2	20
2/24/14 17:09	2/20/14	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,CAO,	S.dm	-42	18.66	33	-2	-1	226	M	21	55	26	21	18	19	15	4	0	-2	-2	-2	2	20
4/27/11 20:31	4/26/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	34	8.47	33	4	2	164	M	75	20	62	-19	9	10	4	4	1	-3	-5	-25	-22	-32
4/27/11 20:31	4/26/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-76	19.20	33	-4	-2	164	M	75	20	62	-19	9	10	4	4	1	-3	-5	-25	-22	-32
4/21/11 19:27	4/19/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	85	8.47	33	10	6	164	M	64	11	64	-17	4	1	7	-1	2	5	-2	-21	-18	-28
4/21/11 19:27	4/19/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-180	17.98	33	-10	-6	164	M	64	11	64	-17	4	1	7	-1	2	5	-2	-21	-18	-28
4/13/11 19:55	4/12/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	36	8.47	33	4	3	164	M	48	-3	58	-14	-16	-2	-5	-4	4	2	16	-18	-18	-18
4/13/11 19:55	4/12/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-73	17.19	33	-4	-3	164	M	48	-3	58	-14	-16	-2	-5	-4	4	2	16	-18	-18	-18
4/5/11 19:17	4/5/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	85	8.47	33	10	6	164	M	55	3	56	11	-24	-1	-9	-5	-1	-2	6	-10	-33	-14
4/5/11 19:17	4/5/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-178	17.78	33	-10	-6	164	M	55	3	56	11	-24	-1	-9	-5	-1	-2	6	-10	-33	-14
3/31/11 20:21	3/29/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	36	8.47	33	4	3	164	M	87	6	55	23	-21	3	4	-1	-1	-5	8	-15	-27	-18
3/31/11 20:21	3/29/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-81	19.10	33	-4	-3	164	M	87	6	55	23	-21	3	4	-1	-1	-5	8	-15	-27	-18
3/10/11 20:04	3/8/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	85	8.47	33	10	7	158	M	111	9	85	28	-22	-18	-16	-8	1	-2	1	-2	-19	-16
3/10/11 20:04	3/8/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-205	20.47	33	-10	-6	158	M	111	9	85	28	-22	-18	-16	-8	1	-2	1	-2	-19	-16
3/3/11 19:33	3/1/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	163	25	122	52	-7	-11	-19	-10	-1	-8	-12	-8	-35	-27
3/3/11 19:33	3/1/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-335	22.35	33	-15	-9	155	M	163	25	122	52	-7	-11	-19	-10	-1	-8	-12	-8	-35	-27
2/23/11 17:43	2/22/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	220	43	136	69	13	-5	2	-1	2	-2	-19	-17	-44	-27
2/23/11 17:43	2/22/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-357	23.80	33	-15	-9	155	M	220	43	136	69	13	-5	2	-1	2	-2	-19	-17	-44	-27
2/16/11 20:36	2/15/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	188	26	143	72	43	-8	-12	-1	10	-6	-24	-25	-46	-32
2/16/11 20:36	2/15/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-342	22.83	33	-15	-9	155	M	188	26	143	72	43	-8	-12	-1	10	-6	-24	-25	-46	-32
2/9/11 19:00	2/8/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	145	49	158	89	60	7	0	-5	-2	-3	-23	-15	-43	-29
2/9/11 19:00	2/8/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-363	24.17	33	-15	-9	155	M	145	49	158	89	60	7	0	-5	-2	-3	-23	-15	-43	-29
2/3/11 17:34	2/1/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	202	52	174	108	72	10	3	8	2	-7	-17	-25	-40	-38
2/3/11 17:34	2/1/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-365	24.34	33	-15	-9	155	M	202	52	174	108	72	10	3	8	2	-7	-17	-25	-40	-38
1/26/11 16:39	1/25/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	201	48	129	101	65	52	2	7	0	0	-8	-22	-42	-40
1/26/11 16:39	1/25/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-361	24.09	33	-15	-9	155	M	201	48	129	101	65	52	2	7	0	0	-8	-22	-42	-40
1/20/11 16:17	1/18/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	127	8.47	33	15	11	155	M	211	29	116	98	50	50	13	-4	-1	9	14	-20	-37	-36
1/20/11 16:17	1/18/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-346	23.07	33	-15	-9	155	M	211	29	116	98	50	50	13	-4	-1	9	14	-20	-37	-36
1/13/11 19:23	1/11/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	85	8.47	33	10	7	155	M	205	30	118	106	64	55	48	18	1	-4	0	-24	-40	-40
1/13/11 19:23	1/11/11	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-210	20.95	33	-10	-6	155	M	205	30	118	106	64	55	48	18	1	-4	0	-24	-40	-40
2/10/10 16:41	2/9/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	14	8.75	33	2	1	138	M	-36	65	21	22	-10	-7	4	1	5	9	5	-12	-44	47
2/10/10 16:41	2/9/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-25	16.24	33	-2	-1	138	M	-36	65	21	22	-10	-7	4	1	5	9	5	-12	-44	47
2/3/10 12:37	2/2/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-38	100	26	40	0	-5	2	4	1	-4	0	-12	-47	46
2/3/10 12:37	2/2/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-92	16.71	33	-6	-4	138	M	-38	100	26	40	0	-5	2	4	1	-4	0	-12	-47	46
1/27/10 16:14	1/26/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-35	103	25	23	7	-14	-8	-5	-3	1	-2	-3	-38	45
1/27/10 16:14	1/26/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-91	16.48	33	-6	-4	138	M	-35	103	25	23	7	-14	-8	-5	-3	1	-2	-3	-38	45
1/20/10 16:26	1/19/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-25	118	43	32	22	-2	-6	-3	-2	-7	-4	-2	-38	33
1/20/10 16:26	1/19/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-96	17.39	33	-6	-4	138	M	-25	118	43	32	22	-2	-6	-3	-2	-7	-4	-2	-38	33
1/12/10 18:16	1/12/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-35	131	74	29	43	9	-2	-3	1	-1	-7	0	-37	16
1/12/10 18:16	1/12/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-97	17.64	33	-6	-4	138	M	-35	131	74	29	43	9	-2	-3	1	-1	-7	0	-37	16
1/5/10 16:40	1/5/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-44	112	75	34	42	22	3	3	1	-3	-10	-9	-47	-16
1/5/10 16:40	1/5/10	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-103	18.65	33	-6	-4	138	M	-44	112	75	34	42	22	3	3	1	-3	-10	-9	-47	-16
12/30/09 20:32	12/29/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-48	133	60	24	31	18	7	-1	0	1	-18	-7	-47	-21
12/30/09 20:32	12/29/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-99	17.92	33	-6	-4	138	M	-48	133	60	24	31	18	7	-1	0	1	-18	-7	-47	-21
12/22/09 19:44	12/22/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-50	104	66	15	29	31	13	3	1	1	-8	-3	-36	-17
12/22/09 19:44	12/22/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-98	17.86	33	-6	-4	138	M	-50	104	66	15	29	31	13	3	1	1	-8	-3	-36	-17
12/15/09 18:14	12/15/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-55	82	42	-4	30	21	13	0	8	11	13	16	-25	-7
12/15/09 18:14	12/15/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-87	15.75	33	-6	-4	138	M	-55	82	42	-4	30	21	13	0	8	11	13	16	-25	-7
12/9/09 17:53	12/8/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-55	115	31	-4	22	12	20	11	-2	0	19	10	-28	-4
12/9/09 17:53	12/8/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-85	15.47	33	-6	-4	138	M	-55	115	31	-4	22	12	20	11	-2	0	19	10	-28	-4
12/2/09 19:42	12/2/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	96	8.75	33	11	9	138	M	-58	95	27	-5	-3	1	3	2	1	12	37	22	-8	4
12/2/09 19:42	12/2/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-151	13.72	33	-11	-7	138	M	-58	95	27	-5	-3	1	3	2	1	12	37	22	-8	4
11/18/09 20:12	11/17/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-58	96	41	4	-1	14	4	2	-4	-4	24	22	-8	-4
11/18/09 20:12	11/17/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-75	13.66	33	-6	-4	138	M	-58	96	41	4	-1	14	4	2	-4	-4	24	22	-8	-4
11/12/09 20:25	11/11/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-55	73	58	-2	-3	0	12	3	1	0	13	29	-4	-6
11/12/09 20:25	11/11/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-75	13.57	33	-6	-4	138	M	-55	73	58	-2	-3	0	12	3	1	0	13	29	-4	-6
11/10/09 20:18	11/9/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	M.d	48	8.75	33	6	4	138	M	-60	54	50	4	-8	-2	7	12	3	5	19	24	12	-4
11/10/09 20:18	11/9/09	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	EVP,Gen.	S.d	-75	13.57	33	-6	-4	138	M	-60	54	50	4	-8	-2	7	12	3	5	19	24	12	-4
1/22/08 20:30	1/22/08	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	100	8.75	33	11	22	64	D	75	17	-17	-37	-28	-29	-14	-7	1	4	-8	-15	-49	-66
10/18/07 17:35	10/17/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	100	8.75	33	11	28	52	D	270	76	88	30	13	8	5	9	-5	-4	-20	-41	-52	-80
9/11/07 18:44	9/7/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S	-1,138	50.44	33	-23	-46	27	I	223	84	67	38	12	13	4	-3	-4	-7	7	-2	-46	-70
9/11/07 18:43	9/7/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S	-3,676	51.33	33	-72	-59	50	M	223	84	67	38	12	13	4	-3	-4	-7	7	-2	-46	-70
9/11/07 18:41	9/7/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S	-7,189	51.11	33	-141	-68	67	D	223	84	67	38	12	13	4	-3	-4	-7	7	-2	-46	-70
9/11/07 18:40	9/7/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	2,366	7.62	33	310		208	D	223	84	67	38	12	13	4	-3	-4	-7	7	-2	-46	-70
9/11/07 18:40	9/7/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S.d	-5,228	50.75	33	-103	-33	208	D	223	84	67	38	12	13	4	-3	-4	-7	7	-2	-46	-70
5/22/07 17:01	5/18/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	55	5.54	33	10	23	54	D	171	47	-2	6	17	6	7	1	-3	-4	13	27	38	-1
5/22/07 17:01	5/18/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S.d	-347	34.72	33	-10	-16	54	D	171	47	-2	6	17	6	7	1	-3	-4	13	27	38	-1
5/8/07 14:03	5/4/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	M.d	179	5.54	33	32	146	54	D	195	7	3	2	9	8	-1	1	1	5	10	30	67	2
5/8/07 14:03	5/4/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	S.d	-336	33.58	33	-10	-16	54	D	195	7	3	2	9	8	-1	1	1	5	10	30	67	2
2/21/07 19:53	2/16/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	18	5.54	33	3	11	31	D	156	40	23	-8	-3	7	-4	-2	1	-4	-8	8	38	0
2/21/07 19:53	2/16/07	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S.d	-107	33.38	33	-3	-9	31	D	156	40	23	-8	-3	7	-4	-2	1	-4	-8	8	38	0
5/9/06 20:52	5/5/06	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	M.d	1,160	5.54	33	210		19	S									-2	-11	-27	-21	8	10
5/9/06 20:52	5/5/06	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC,Se	S.d	-6,305	31.10	33	-203	-92	19	S									-2	-11	-27	-21	8	10
9/15/05 20:24	9/13/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	S	-51	32.74	33	-2	-13	10	I	72	140	31	22	17	12	8	1	0	0	-4	13	46	76
6/28/05 18:56	6/24/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	OH	VP,GC	M.d	11	11.07	33	1	New	1	D	17	34	17	11	6	-2	0	-2	-1	1	0	22	39	44
6/7/05 20:41	3/7/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	S.a	-85	28.20	33	-3	-23	10	I	5	28	35	1	24	10	4	2	-1	4	2	10	33	61
6/7/05 20:40	6/3/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	M.d	111	11.07	33	10		0	D	5	28	35	1	24	10	4	2	-1	4	2	10	33	61
6/7/05 20:40	6/3/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	S.d	-282	28.23	33	-10	-100	0	D	5	28	35	1	24	10	4	2	-1	4	2	10	33	61
3/9/05 17:17	3/7/05	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	S	-85	28.20	33	-3	-23	10	D	112	23	110	22	26	2	-8	-5	0	-2	-8	6	18	84
8/16/04 16:04	8/12/04	NVDA	Nvidia Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Shannon David M	CA	O	VP,GC	P	41	10.33	33	4	66	10	D	17	-37	-55	-51	-45	-26	-30	-1	5	19	38	73	150	186

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y