4/26/06 10:05 | 4/24/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S | -4,844 | 106.61 | 33 | -45 | -47 | 52 | 4 | | | | | | | | | 2 | 2 | 3 | -5 | -6 | -11 |
4/26/06 09:43 | 4/24/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -2,897 | 106.89 | 33 | -27 | -22 | 98 | 4 | | | | | | | | | 2 | 2 | 3 | -5 | -6 | -11 |
4/25/06 08:06 | 4/21/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S | -4,090 | 104.07 | 33 | -39 | -43 | 52 | 4 | | | | | | | | | -1 | 0 | 2 | -7 | -9 | -13 |
4/25/06 07:53 | 4/21/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -2,707 | 105.31 | 33 | -26 | -22 | 91 | 4 | | | | | | | | | -1 | 0 | 2 | -7 | -9 | -13 |
4/24/06 13:54 | 4/20/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S | -1,623 | 105.40 | 33 | -15 | -23 | 52 | 4 | | | | | | | | | -1 | 2 | 2 | -8 | -7 | -13 |
4/24/06 13:34 | 4/20/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -4,307 | 105.05 | 33 | -41 | -38 | 68 | 4 | | | | | | | | | -1 | 2 | 2 | -8 | -7 | -13 |
6/23/05 15:55 | 6/22/05 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -2,436 | 100.25 | 33 | -24 | -35 | 45 | D | 35 | 17 | 19 | 13 | 8 | 3 | 3 | 1 | -1 | -3 | -2 | -1 | 19 | 3 |
11/23/04 11:48 | 11/22/04 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -3,113 | 91.82 | 33 | -34 | -50 | 34 | D | 64 | 21 | 11 | 18 | 8 | 0 | -3 | -1 | -1 | -2 | -9 | -6 | 3 | 30 |
12/17/03 09:55 | 12/16/03 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Williams Robert T | OH | O | Group P | S.d | -2,775 | 80.21 | 33 | -35 | -53 | 30 | D | 66 | 55 | 7 | 14 | 8 | 4 | 3 | 2 | 1 | 1 | 3 | 7 | 5 | 4 |