11/5/04 11:33 | 11/4/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -3,537 | 35.37 | 8 | -100 | -55 | 81 | D | 752 | 137 | 87 | 52 | 27 | 10 | 3 | 8 | -8 | -8 | -8 | 6 | 23 | 38 |
10/5/04 10:48 | 10/4/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -2,327 | 29.09 | 4 | -80 | -44 | 101 | D | 772 | 135 | 61 | 25 | 15 | 8 | 8 | 6 | -1 | 1 | 19 | 29 | 65 | 76 |
10/5/04 10:41 | 10/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -575 | 28.73 | 4 | -20 | -10 | 181 | D | 772 | 135 | 61 | 25 | 15 | 8 | 8 | 6 | -1 | 1 | 19 | 29 | 65 | 76 |
9/9/04 10:41 | 9/8/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.e | -27 | 0.3858 | 4 | -70 | -26 | 201 | D | 504 | 127 | 38 | 17 | 19 | 11 | -1 | 1 | 0 | 5 | 13 | 18 | 106 | 105 |
9/7/04 06:34 | 9/3/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -319 | 27.01 | 4 | -12 | -4 | 271 | D | 492 | 122 | 37 | 24 | 17 | 11 | 2 | -3 | 1 | 4 | 11 | 27 | 109 | 107 |
9/3/04 08:40 | 9/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -493 | 27.08 | 4 | -18 | -6 | 283 | D | 527 | 125 | 38 | 25 | 15 | 12 | 7 | -1 | -1 | 1 | 11 | 25 | 98 | 97 |
8/11/04 08:29 | 8/10/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -769 | 24.03 | 3 | -32 | -97 | 1 | D | 530 | 126 | 26 | 27 | 9 | 5 | 6 | 1 | -1 | 0 | 11 | 39 | 63 | 105 |
8/6/04 11:20 | 8/5/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -1,651 | 24.28 | 3 | -68 | -67 | 33 | D | 501 | 114 | 25 | 27 | 8 | 2 | 8 | 3 | -1 | 0 | 11 | 46 | 57 | 107 |
7/6/04 09:12 | 7/2/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -362 | 24.12 | 6 | -15 | -13 | 101 | D | 999 | 120 | 42 | 32 | 29 | 10 | 9 | 10 | -3 | -4 | -3 | 16 | 58 | 98 |
7/2/04 10:50 | 7/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -1,959 | 23.05 | 5 | -85 | -42 | 116 | D | 999 | 111 | 38 | 27 | 25 | 3 | 6 | 5 | 4 | 0 | -1 | 20 | 64 | 104 |
6/8/04 07:28 | 6/7/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -553 | 21.68 | 3 | -26 | -11 | 201 | D | 999 | 89 | 34 | 10 | 14 | 18 | 7 | 1 | 7 | -1 | 8 | 24 | 54 | 114 |
6/7/04 12:00 | 6/3/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -607 | 21.53 | 2 | -28 | -11 | 227 | D | 965 | 89 | 34 | 10 | 12 | 15 | 10 | 0 | 1 | 4 | 10 | 24 | 57 | 116 |
6/2/04 19:57 | 6/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -1,012 | 21.85 | 3 | -46 | -15 | 255 | D | 977 | 87 | 32 | 10 | 13 | 13 | 13 | 6 | 1 | 8 | 10 | 27 | 47 | 104 |
5/7/04 18:56 | 5/6/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -690 | 19.38 | 2 | -36 | -97 | 1 | D | 767 | 193 | 26 | 2 | 4 | 1 | 2 | 7 | -1 | -3 | 12 | 23 | 87 | 130 |
5/5/04 18:28 | 5/4/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -789 | 19.24 | 2 | -41 | -53 | 37 | D | 729 | 184 | 21 | -6 | -2 | -6 | -5 | -1 | 3 | 0 | 15 | 27 | 92 | 148 |
5/4/04 10:33 | 5/3/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S | -423 | 18.07 | 2 | -23 | -23 | 78 | D | 731 | 192 | 19 | -7 | -1 | -6 | -4 | -3 | 0 | 6 | 18 | 31 | 85 | 154 |
4/28/04 13:40 | 4/6/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.a | -255 | 18.89 | 2 | -14 | -10 | 127 | D | 818 | 216 | 28 | -11 | -2 | 0 | -2 | 0 | -1 | -4 | 8 | 20 | 86 | 145 |
4/28/04 13:33 | 4/5/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.a | -739 | 18.82 | 2 | -39 | -22 | 141 | D | 818 | 216 | 28 | -11 | -2 | 0 | -2 | 0 | -1 | -4 | 8 | 20 | 86 | 145 |
4/28/04 13:25 | 4/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.am | -390 | 18.58 | 2 | -21 | -10 | 180 | D | 818 | 216 | 28 | -11 | -2 | 0 | -2 | 0 | -1 | -4 | 8 | 20 | 86 | 145 |
4/8/04 18:30 | 4/7/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -500 | 19.08 | 2 | -26 | -21 | 101 | D | 690 | 195 | 49 | 4 | -3 | -1 | 3 | 2 | 1 | 0 | -1 | 22 | 58 | 158 |
3/9/04 06:48 | 3/5/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -372 | 19.59 | 2 | -19 | -9 | 201 | D | 865 | 275 | 63 | 22 | -7 | -5 | 1 | 1 | 0 | -2 | -4 | 10 | 37 | 182 |
3/5/04 12:54 | 3/3/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice-CB | S.m | -878 | 19.52 | 2 | -45 | -17 | 220 | D | 733 | 253 | 63 | 22 | -8 | -3 | 0 | -1 | 0 | 1 | -5 | 11 | 38 | 173 |
3/3/04 07:46 | 3/1/04 | CETV | Central European Media Enterprises Ltd | | Media | Tv | Television Broadcasting Stati | Klinkhammer Fred | | DO | Vice CB | S.m | -706 | 19.62 | 2 | -36 | -12 | 265 | D | 728 | 242 | 71 | 21 | -5 | 1 | -2 | 1 | -1 | 0 | -5 | 10 | 39 | 167 |