1/8/10 12:21 | 1/4/10 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S.m | -1,456 | 9.77 | 3 | -149 | -11 | 1,260 | I | -40 | 205 | -4 | -46 | -13 | 11 | 5 | 5 | 2 | 4 | -18 | -25 | -57 | -8 |
11/10/09 13:20 | 11/6/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -728 | 13.03 | 2 | -56 | -4 | 1,409 | I | -36 | 196 | 87 | -5 | -40 | -27 | -28 | -21 | 2 | -1 | -12 | -33 | -45 | -49 |
10/2/09 16:05 | 9/28/09 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S.m | -201 | 6.66 | 0 | -30 | -5 | 552 | I | -66 | 43 | 141 | -14 | -22 | -11 | -6 | -5 | -1 | 6 | -5 | -36 | -4 | 19 |
7/9/09 14:13 | 7/7/09 | GOKI | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -411 | 11.75 | 0 | -35 | -2 | 1,465 | I | | | | | | | | | | | | | | |
7/8/09 16:39 | 7/6/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -319 | 12.75 | 1 | -25 | -2 | 1,500 | I | -63 | -24 | 314 | 251 | 16 | -13 | -7 | -18 | 0 | 30 | 35 | 75 | -6 | -54 |
7/6/09 17:11 | 7/2/09 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -4 | 6.87 | 0 | -1 | 0 | 582 | I | -62 | 21 | 258 | 181 | 19 | 24 | 23 | 17 | -1 | -3 | 14 | -14 | -44 | -17 |
7/6/09 17:01 | 7/1/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -203 | 14.11 | 1 | -14 | -1 | 1,525 | I | -57 | -17 | 436 | 304 | 43 | -8 | 19 | 1 | -9 | -5 | 15 | 48 | -23 | -65 |
7/2/09 15:31 | 6/30/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -408 | 13.60 | 1 | -30 | -2 | 1,540 | I | -55 | -20 | 575 | 342 | 40 | 0 | 30 | 13 | -6 | -25 | 3 | 50 | -30 | -74 |
7/2/09 14:59 | 6/30/09 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -636 | 6.50 | 0 | -98 | -14 | 583 | I | -63 | 14 | 288 | 198 | 16 | 20 | 21 | 16 | 3 | 1 | 18 | -16 | -42 | -10 |
6/30/09 14:39 | 6/26/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -472 | 12.16 | 1 | -39 | -2 | 1,570 | I | -57 | -30 | 336 | 310 | 43 | 4 | 8 | 11 | 4 | -12 | 10 | 66 | -26 | -69 |
6/29/09 14:33 | 6/25/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -542 | 12.04 | 1 | -45 | -3 | 1,608 | I | -60 | -33 | 312 | 281 | 69 | -3 | 3 | 12 | 5 | 2 | 18 | 64 | -23 | -64 |
6/22/09 18:32 | 6/18/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -238 | 12.13 | 1 | -20 | -1 | 1,653 | I | -57 | -33 | 203 | 329 | 62 | -7 | -6 | -3 | 3 | 13 | 26 | 67 | -13 | -46 |
6/22/09 18:05 | 6/18/09 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -12 | 6.18 | 0 | -2 | 0 | 583 | I | -72 | -11 | 245 | 160 | 3 | -12 | -4 | 4 | 1 | 4 | 33 | 11 | -34 | 4 |
4/2/09 20:22 | 3/31/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S.m | -99 | 3.30 | 0 | -30 | -2 | 1,673 | I | -90 | -83 | -83 | 53 | 12 | 26 | -8 | -3 | 1 | 2 | 45 | 339 | 562 | 131 |
4/2/09 20:16 | 3/31/09 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S.m | -45 | 2.53 | 0 | -18 | -3 | 585 | I | -87 | -78 | -47 | 30 | 2 | 34 | -9 | -15 | 1 | 47 | 128 | 189 | 141 | 153 |
2/5/09 16:53 | 2/3/09 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -265 | 3.20 | 0 | -83 | -5 | 1,701 | S | | | | | | | | | 0 | -4 | -38 | 53 | 352 | 160 |
12/31/08 17:21 | 12/29/08 | ENDO | Endocare Inc | DE | Health | ElcMd | Electromedical & Electrothera | Andreeff Dane | FL | T | | S.m | -265 | 0.4819 | 0 | -551 | -41 | 801 | I | | | | | | | | | | | | | | |
12/31/08 17:06 | 12/29/08 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S.m | -279 | 1.93 | 0 | -145 | -10 | 1,336 | I | -91 | -85 | -71 | -59 | 10 | -12 | 1 | -6 | 2 | 11 | 11 | 18 | 277 | 115 |
12/9/08 13:20 | 12/5/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -422 | 3.99 | 0 | -106 | -6 | 1,777 | I | -82 | -81 | -78 | -76 | -21 | 12 | 21 | 12 | 9 | -4 | -21 | -47 | 206 | 175 |
11/20/08 17:49 | 11/18/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -76 | 3.80 | 0 | -20 | -1 | 1,883 | I | -87 | -85 | -84 | -82 | -66 | -48 | -23 | -20 | -8 | 4 | 11 | -19 | 175 | 232 |
11/7/08 16:25 | 11/6/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -113 | 4.50 | 0 | -25 | -1 | 1,903 | I | -86 | -82 | -82 | -82 | -81 | -57 | -38 | -40 | -1 | 9 | 1 | -35 | 88 | 223 |
10/8/08 20:28 | 10/2/08 | BNHNA | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S.m | -59 | 3.92 | 0 | -15 | -2 | 927 | I | | | | | | | | | | | | | | |
9/29/08 18:47 | 9/25/08 | BNHNA | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -38 | 5.53 | 0 | -7 | -1 | 942 | I | | | | | | | | | | | | | | |
9/26/08 15:32 | 9/24/08 | BNHNA | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -66 | 5.81 | 0 | -11 | -1 | 949 | I | | | | | | | | | | | | | | |
9/24/08 18:37 | 9/22/08 | BNHNA | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -142 | 6.30 | 0 | -23 | -2 | 960 | I | | | | | | | | | | | | | | |
8/19/08 19:43 | 8/15/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -610 | 19.77 | 0 | -31 | -2 | 1,928 | I | -5 | -10 | 10 | -3 | 27 | 19 | 7 | -1 | -1 | -3 | -19 | -76 | -83 | -22 |
8/13/08 19:06 | 8/11/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S.m | -1,030 | 19.93 | 0 | -52 | -3 | 1,959 | I | -3 | -20 | 8 | -1 | 13 | 18 | 13 | 9 | 0 | -3 | -5 | -77 | -84 | -26 |
7/22/08 18:42 | 7/18/08 | ENDO | Endocare Inc | DE | Health | ElcMd | Electromedical & Electrothera | Andreeff Dane | FL | T | | S | -21 | 3.91 | 0 | -5 | 0 | 1,311 | I | | | | | | | | | | | | | | |
7/22/08 18:31 | 7/18/08 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | 0 | 5.92 | 0 | 0 | 0 | 717 | I | -58 | -70 | -33 | -40 | -17 | 0 | 3 | 9 | 4 | -3 | 6 | -54 | -67 | 25 |
7/22/08 18:30 | 7/18/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -3 | 15.74 | 1 | 0 | 0 | 2,006 | I | -50 | -37 | -8 | -19 | -21 | -12 | 2 | 1 | 3 | -2 | 16 | -51 | -84 | -14 |
6/25/08 17:15 | 6/23/08 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | FL | T | | S | -15 | 6.94 | 0 | -2 | 0 | 712 | I | -64 | -66 | -45 | -45 | -32 | -22 | -3 | -5 | -3 | -4 | -1 | -10 | -66 | -9 |
6/25/08 17:12 | 6/23/08 | GOK | Geokinetics Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Andreeff Dane | FL | T | | S | -142 | 19.12 | 0 | -7 | -100 | 0 | I | -52 | -38 | -4 | 14 | -4 | 4 | -1 | 1 | 0 | -6 | -13 | 3 | -79 | -36 |
6/25/08 17:05 | 6/23/08 | ENDO | Endocare Inc | DE | Health | ElcMd | Electromedical & Electrothera | Andreeff Dane | FL | T | | S | -13 | 5.18 | 0 | -2 | -100 | 0 | I | | | | | | | | | | | | | | |
6/17/08 19:43 | 6/13/08 | BNHN | Benihana Inc | DE | Retail | Dining | Eating Places | Andreeff Dane | LA | T | | S | -22 | 7.00 | 0 | -3 | 0 | 1,428 | I | -53 | -66 | -45 | -32 | -34 | -22 | -19 | -6 | -1 | 2 | -14 | -3 | -67 | -11 |
12/6/07 16:50 | 11/27/07 | KHKH | Kitty Hawk Inc | DE | Trans | Airline | Air Transportation, Nonschedu | Andreeff Dane | LA | T | | S | -6 | 0.0010 | 0 | -5,937 | -100 | 0 | I | | | | | | | | | | | | | | |