1/18/06 17:33 | 1/17/06 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | DH | Chairman | S | -378 | 47.30 | 18 | -8 | -10 | 74 | B | | | | | | | | | 1 | 2 | -18 | -8 | -8 | -10 |
12/16/05 17:50 | 12/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | DO | CB | S | -384 | 48.00 | 17 | -8 | -9 | 82 | D | 186 | 60 | 29 | 2 | 4 | -1 | -3 | -5 | 0 | 2 | 4 | -20 | -19 | 7 |
11/17/05 15:24 | 11/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | DO | CB | S | -345 | 43.15 | 16 | -8 | -8 | 90 | D | 213 | 67 | 39 | 3 | 11 | 6 | 4 | 2 | 1 | 8 | 2 | -9 | -12 | 13 |
10/19/05 15:55 | 10/17/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | DO | CB | S | -337 | 42.10 | 21 | -8 | -8 | 98 | D | 184 | 70 | 48 | 3 | -13 | -14 | -2 | 2 | 4 | 10 | 9 | 16 | 7 | 9 |
9/16/05 13:17 | 9/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | DO | CB | S | -368 | 45.98 | 16 | -8 | -7 | 106 | D | 231 | 102 | 57 | 24 | -3 | 1 | -2 | -1 | 1 | 2 | -8 | 7 | -19 | -6 |
8/17/05 17:57 | 8/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -375 | 46.82 | 15 | -8 | -7 | 114 | D | 272 | 147 | 71 | 43 | 16 | 11 | -1 | -5 | -1 | 3 | 4 | 1 | -11 | 1 |
7/19/05 16:57 | 7/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -306 | 38.20 | 13 | -8 | -6 | 122 | D | 231 | 48 | 29 | 40 | 7 | 6 | -5 | -5 | 1 | 4 | 16 | 8 | 23 | 11 |
6/16/05 14:53 | 6/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -289 | 36.14 | 13 | -8 | -6 | 130 | D | 225 | 72 | 27 | 34 | 34 | 12 | 5 | 2 | -1 | -3 | 4 | 25 | 32 | 4 |
5/18/05 16:00 | 5/16/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -232 | 29.01 | 11 | -8 | -5 | 138 | D | 212 | 57 | 22 | 20 | 9 | 13 | 14 | 7 | 2 | 6 | 17 | 44 | 40 | 27 |
4/18/05 11:57 | 4/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -212 | 26.50 | 10 | -8 | -5 | 146 | D | 241 | 33 | 9 | -8 | -9 | -3 | -9 | -5 | 2 | 8 | 11 | 45 | 52 | 60 |
3/17/05 11:47 | 3/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -111 | 27.77 | 14 | -4 | -3 | 154 | D | 214 | 48 | 23 | -5 | 0 | 3 | -4 | -2 | 5 | -1 | -4 | 34 | 68 | 37 |
2/16/05 18:47 | 2/15/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -104 | 26.05 | 12 | -4 | -2 | 157 | D | 189 | 43 | 44 | 2 | -4 | -13 | 4 | 3 | -1 | 3 | 11 | 20 | 72 | 47 |
1/19/05 12:29 | 1/14/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -113 | 28.30 | 7 | -4 | -2 | 161 | D | 205 | 62 | 25 | 26 | 2 | 5 | 9 | 5 | -2 | 0 | -12 | -6 | 31 | 58 |
12/22/04 11:53 | 12/21/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Swift A Earl | TX | D | | S | -149 | 29.78 | 10 | -5 | -3 | 160 | D | | 74 | 33 | 27 | 18 | -1 | 6 | 1 | -3 | -5 | -2 | -9 | 20 | 56 |