McCann James F - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	2	5	5	47	57	69	52	39
P	%wins				100	100	100	100	100	100	100
S	%ret	2	1	120	-1	3	5	9	1	-17	-0
S	%wins				67	46	45	41	44	86	55

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/8/21 19:51	12/6/21	AMRS	Amyris, Inc.	DE	Chem	OChm	Industrial Organic Chemicals	McCann James F	CA	D		P	99	5.71	0	17	140	30	D
9/2/20 13:59	9/1/20	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOT	Exec CB	S.d	-19,909	28.65	0	-695	-95	39	D
2/4/19 14:52	1/31/19	SMG	Scotts Miracle-Gro Co	OH	Chem	AgCm	Agricultural Chemicals	McCann James F	OH	D		M.d	0	0.00	0	0	1	14	D
1/31/19 17:00	1/29/19	SMG	Scotts Miracle-Gro Co	OH	Chem	AgCm	Agricultural Chemicals	McCann James F	OH	D		M.d	0	0.00	0	0	1	14	D
2/1/18 08:47	1/30/18	SMG	Scotts Miracle-Gro Co	OH	Chem	AgCm	Agricultural Chemicals	McCann James F	OH	D		M.d	0	0.00	0	0	2	12	D
2/2/17 18:48	1/31/17	SMG	Scotts Miracle-Gro Co	OH	Chem	AgCm	Agricultural Chemicals	McCann James F	OH	D		M.d	0	0.00	33	3	37	12	D	49	41	25	4	-5	-3	-4	-3	1	2	3	0
8/12/16 16:01	8/10/16	WLTW	Willis Towers Watson Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S	-142	122.00	33	-1	-11	9	D			16	0	-1	-1	0	2	0	1	3	-2	3
3/31/16 18:54	3/29/16	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOT	CB,CEO	M.d	697	3.11	3	224	82	498	D	40	-36	-12	7	-5	-5	0	-2	-1	-4	-2	7	18	30
3/6/15 16:57	3/4/15	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOT	CB,CEO	M.dm	326	6.52	9	50	25	253	D	166	127	96	56	65	19	8	-4	1	7	-10	-21	-30	-34
3/6/15 16:57	3/4/15	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOT	CB,CEO	S.dm	-630	12.59	9	-50	-17	253	D	166	127	96	56	65	19	8	-4	1	7	-10	-21	-30	-34
8/13/14 16:57	8/12/14	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S	-82	40.84	33	-2	-9	21	D	22	0	-5	-1	-7	-5	1	1	0	0	3	3	18	14
11/5/13 16:35	11/1/13	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		M.d	1,094	36.48	33	30		16	D	31	34	11	5	2	1	-4	-1	1	2	0	-4	-5	-6
5/9/13 16:04	5/7/13	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S	-54	40.58	25	-1	-10	12	D	8	16	21	13	5	7	5	0	0	3	-2	4	10	5
5/4/12 12:35	5/2/12	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S	-43	36.37	33	-1	-10	10	D	17	-8	3	-7	5	4	1	0	0	-1	-4	-5	-5	15
5/4/11 13:31	5/3/11	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S	-57	41.48	33	-1	-11	11	D	66	27	33	12	7	4	3	1	-2	-3	1	-4	-12	-10
3/17/11 11:43	3/16/11	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		M.d	171	34.15	33	5	93	10	D	89	26	27	15	5	2	2	0	0	2	4	6	-7	-5
3/17/11 11:43	3/16/11	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		S.d	-181	38.95	33	-5	-31	10	D	89	26	27	15	5	2	2	0	0	2	4	6	-7	-5
3/24/10 16:28	3/23/10	WSH	Willis Group Holdings Plc	L2	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		P	16	31.61	24	1	8	7	D	-1	42	17	23	15	6	2	0	1	2	6	3	0	29
12/2/09 10:28	12/1/09	WSH	Willis Group Holdings Ltd	D0	Insur	InsBrk	Insurance Agents, Brokers & S	McCann James F	X0	D		M	0	0.00	26	1	11	7	D	-27	32	1	8	1	-3	-2	-2	0	-2	-2	13	17	24
3/5/09 16:00	3/5/09	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DO	CB,CEO	P	125	1.25	0	100	82	221	D	-83	-85	-80	-59	-68	-47	-28	-8	9	7	87	110	138	75
7/31/06 16:24	7/28/06	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	33.58	0	0	0	32	D
5/2/06 10:48	4/28/06	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	34.23	0	0	0	32
1/31/06 11:48	1/27/06	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	33.35	0	0	0	32
12/21/05 11:27	12/7/05	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	H	McCann C	S.m	-44	7.38	2	-6	-10	53	I	-38	-18	-5	1	0	-1	-8	-6	1	-5	-3	-1	-19	-13
11/1/05 12:08	10/28/05	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	31.07	0	0	0	32	D
8/2/05 16:30	7/29/05	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	29.99	0	0	0	28	D
5/3/05 16:57	4/29/05	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	24.37	0	0	0	28	D
2/1/05 11:28	1/28/05	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	23.40	0	0	0	27	D
11/1/04 16:21	10/29/04	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	23.45	0	0	0	27	D
8/3/04 17:21	7/30/04	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	21.02	0	0	0	24	D
5/24/04 14:20	5/21/04	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	197	53.22	0	4	46	12	D
5/4/04 11:38	4/30/04	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	60.85	0	0	0	8	D
2/2/04 17:30	1/30/04	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	55.56	0	0	0	8	D
1/5/04 10:56	12/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-23	11.25	2	-2	-100	0	D	-30	71	31	35	-7	0	-2	-4	-1	-7	-12	-4	-25	-24
1/5/04 10:53	12/19/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.84	2	-2	-100	0	D	-30	71	31	35	-7	0	-2	-4	-1	-7	-12	-4	-25	-24
12/22/03 18:44	12/22/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	11.11	2	-2	-100	0	D	-32	54	37	27	4	-8	3	5	1	3	-3	-19	-18	-25
12/22/03 18:38	12/18/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.62	2	-2	-100	0	D	-32	54	37	27	4	-8	3	5	1	3	-3	-19	-18	-25
12/22/03 18:36	12/17/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.62	2	-2	-100	0	D	-32	54	37	27	4	-8	3	5	1	3	-3	-19	-18	-25
12/16/03 17:09	12/16/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.53	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 17:07	12/15/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.94	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 17:05	12/12/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.92	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 17:03	12/11/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.81	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 17:00	12/10/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.76	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 16:49	12/8/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	11.16	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 16:47	12/5/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	11.22	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/16/03 16:43	12/4/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-23	11.66	2	-2	-100	0	D	-30	21	30	18	-1	-11	-10	-2	1	6	-2	-8	-11	-16
12/3/03 16:31	12/3/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.82	3	-2	-100	0	D	-18	14	45	28	19	14	0	1	1	-5	-6	-15	-15	-27
12/3/03 11:45	12/2/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.89	3	-2	-100	0	D	-18	14	45	28	19	14	0	1	-1	-6	-7	-16	-17	-28
12/3/03 11:42	12/1/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.95	3	-2	-100	0	D	-18	14	45	28	19	14	0	1	-1	-6	-7	-16	-17	-28
12/3/03 11:36	11/28/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.77	3	-2	-100	0	D	-18	14	45	28	19	14	0	1	-1	-6	-7	-16	-17	-28
11/28/03 11:46	11/26/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-23	11.65	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:44	11/25/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.77	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:41	11/24/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.81	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:38	11/21/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.81	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:34	11/20/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.83	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:30	11/19/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-24	11.80	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:26	11/18/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-23	11.60	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:24	11/17/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	10.98	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:20	11/14/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	11.01	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:17	11/13/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-22	11.17	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/28/03 11:14	11/12/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.58	3	-2	-100	0	D	-10	30	40	25	17	8	5	0	0	0	-2	-19	-18	-28
11/12/03 10:20	11/11/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	10.18	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 10:17	11/10/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.74	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 10:14	11/7/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.72	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 10:12	11/6/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.67	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:54	11/5/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.60	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:51	11/4/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.65	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:48	11/3/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.34	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:45	10/31/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.51	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:43	10/30/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-21	10.41	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:41	10/29/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	10.06	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:38	10/28/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	9.75	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/12/03 09:33	10/27/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.56	3	-2	-100	0	D	-1	33	26	30	34	10	-1	-4	9	14	6	-6	-9	-26
11/3/03 19:11	10/24/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.32	3	-2	-100	0	D	3	52	25	14	21	13	11	4	2	1	12	-8	-6	-25
11/3/03 19:09	10/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.42	3	-2	-100	0	D	3	52	25	14	21	13	11	4	2	1	12	-8	-6	-25
11/3/03 19:07	10/22/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.74	3	-2	-100	0	D	3	52	25	14	21	13	11	4	2	1	12	-8	-6	-25
11/3/03 18:20	10/31/03	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	44.69	0	0	0	8	D
10/22/03 14:35	10/21/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	9.98	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:33	10/20/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	9.92	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:30	10/17/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	9.92	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:27	10/16/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-20	9.92	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:19	10/15/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.67	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:17	10/14/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.34	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:14	10/13/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.13	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:11	10/10/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.31	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/22/03 14:08	10/9/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.25	2	-2	-100	0	D	-9	35	34	6	12	29	7	-1	-5	2	18	9	4	-19
10/21/03 09:43	10/7/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.68	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
10/21/03 09:41	10/6/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.50	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
10/21/03 09:37	10/3/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.31	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
10/21/03 09:35	10/2/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-16	7.88	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
10/21/03 09:31	10/1/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-15	7.51	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
10/21/03 09:28	9/30/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-15	7.64	2	-2	-100	0	D	-10	35	36	12	12	34	7	0	-1	-2	17	10	9	-20
9/30/03 15:29	9/29/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-16	7.77	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:27	9/26/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-16	8.09	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:24	9/25/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.50	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:22	9/24/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.86	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:20	9/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.80	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:17	9/22/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.78	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:15	9/19/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.91	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:12	9/18/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.97	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:07	9/17/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.88	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 15:04	9/16/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.99	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 14:56	9/15/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.94	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 14:50	9/12/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.81	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 14:47	9/11/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.92	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/30/03 14:42	9/10/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.87	2	-2	-100	0	D	-28	10	17	-6	-7	-12	-12	-8	-4	12	29	46	21	6
9/9/03 18:33	9/9/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.11	1	-2	-100	0	D	-29	11	45	14	-4	10	0	0	-1	1	2	25	12	-17
9/9/03 18:31	9/8/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.34	1	-2	-100	0	D	-29	11	45	14	-4	10	0	0	-1	1	2	25	12	-17
9/9/03 18:29	9/5/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.25	1	-2	-100	0	D	-29	11	45	14	-4	10	0	0	-1	1	2	25	12	-17
9/9/03 18:23	9/3/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.27	1	-2	-100	0	D	-29	11	45	14	-4	10	0	0	-1	1	2	25	12	-17
9/3/03 11:52	9/2/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.46	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:49	8/29/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.36	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:47	8/28/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.22	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:44	8/27/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.98	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:41	8/26/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.04	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:38	8/25/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-19	9.27	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
9/3/03 11:35	8/22/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.09	1	-2	-100	0	D	-26	-4	46	16	6	12	4	3	-3	-6	-19	26	3	-22
8/22/03 10:40	8/15/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S.a	-16	7.93	1	-2	-100	0	D	-32	14	41	23	0	-3	8	8	1	2	-5	29	-1	-17
8/22/03 10:31	8/21/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.07	1	-2	-100	0	D	-32	14	41	23	0	-3	8	8	1	2	-5	29	-1	-17
8/22/03 10:29	8/20/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	8.87	1	-2	-100	0	D	-32	14	41	23	0	-3	8	8	1	2	-5	29	-1	-17
8/22/03 10:26	8/19/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.67	1	-2	-100	0	D	-32	14	41	23	0	-3	8	8	1	2	-5	29	-1	-17
8/22/03 10:24	8/18/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.25	1	-2	-100	0	D	-32	14	41	23	0	-3	8	8	1	2	-5	29	-1	-17
8/19/03 18:09	8/15/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-16	8.24	1	-2	-100	0	D	-35	23	34	9	-9	-11	-3	6	2	5	1	27	10	-15
8/19/03 18:07	8/14/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-16	7.96	1	-2	-100	0	D	-35	23	34	9	-9	-11	-3	6	2	5	1	27	10	-15
8/19/03 18:03	8/13/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.27	1	-2	-100	0	D	-35	23	34	9	-9	-11	-3	6	2	5	1	27	10	-15
8/12/03 16:46	6/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.39	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:43	6/20/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.60	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:41	6/19/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.72	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:34	8/12/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.58	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:31	8/11/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.59	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:29	8/8/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.56	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:26	8/7/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-17	8.35	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/12/03 16:23	8/6/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	CA	DOT	CB,CEO	S	-18	9.08	1	-2	-100	0	D	-27	32	36	6	4	-2	-6	2	-6	0	5	25	19	-10
8/5/03 16:48	8/5/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-18	9.12	2	-2	-100	0	D	-25	55	41	10	14	-5	1	-2	-6	-4	2	15	7	-17
8/5/03 16:39	8/4/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.28	2	-2	-100	0	D	-25	55	41	10	14	-5	1	-2	-6	-4	2	15	7	-17
8/5/03 16:32	8/1/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.37	2	-2	-100	0	D	-25	55	41	10	14	-5	1	-2	-6	-4	2	15	7	-17
8/4/03 11:44	7/31/03	GTK	Gtech Holdings Corp	DE	Tech	Softw	Computer Programming, Data Pr	McCann James F	RI	D		P	1	38.90	0	0	0	5	D
7/31/03 17:21	6/18/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-16	8.12	2	-2	-100	0	D	-28	22	38	22	5	4	1	1	1	-8	0	8	8	-19
7/31/03 17:09	7/31/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-18	9.22	2	-2	-100	0	D	-28	22	38	22	5	4	1	1	1	-8	0	8	8	-19
7/31/03 17:02	7/30/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.52	2	-2	-100	0	D	-28	22	38	22	5	4	1	1	1	-8	0	8	8	-19
7/29/03 18:29	7/24/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S.a	-19	9.55	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/29/03 18:22	7/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S.a	-18	8.98	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/29/03 18:16	7/29/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.55	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/29/03 18:04	7/28/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.31	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/29/03 17:55	7/25/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-18	9.15	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/29/03 17:43	7/24/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-19	9.55	2	-2	-100	0	D	-27	12	46	20	18	4	1	2	-2	-3	-4	1	12	-24
7/28/03 18:07	7/23/03	FLWS	1 800 Flowers Com Inc	DE	Retail	Retail	Retail Stores	McCann James F	NY	DOTH	CEO	S	-18	8.98	2	-2	-100	0	D	-29	3	38	19	15	7	-5	3	-1	-2	-4	-2	12	-24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y