4/10/08 18:15 | 4/8/08 | MDRX | Allscripts Healthcare Solutions Inc | DE | Tech | Softw | Computer Integrated Systems D | Goldstein Bernard | NY | D | | M.d | 193 | 3.52 | 24 | 55 | 95 | 113 | D | -40 | -58 | -59 | -37 | -8 | 17 | 3 | -2 | -4 | 4 | 11 | 26 | 3 | 146 |
11/15/06 17:47 | 11/14/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | M.d | 17 | 3.45 | 29 | 5 | 9 | 58 | D | 183 | 66 | 54 | 22 | 16 | 9 | 12 | 4 | 0 | 4 | 8 | 6 | -8 | -35 |
11/15/06 17:47 | 11/14/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | S.d | -130 | 25.95 | 29 | -5 | -8 | 58 | D | 183 | 66 | 54 | 22 | 16 | 9 | 12 | 4 | 0 | 4 | 8 | 6 | -8 | -35 |
11/14/06 17:46 | 11/9/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | M.dm | 52 | 3.45 | 29 | 15 | 35 | 58 | D | 168 | 61 | 50 | 18 | 17 | 6 | 11 | 4 | -1 | 2 | 4 | 6 | -12 | -34 |
11/14/06 17:46 | 11/9/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | S.dm | -382 | 25.46 | 29 | -15 | -21 | 58 | D | 168 | 61 | 50 | 18 | 17 | 6 | 11 | 4 | -1 | 2 | 4 | 6 | -12 | -34 |
11/13/06 09:50 | 11/8/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | M.d | 17 | 3.45 | 29 | 5 | 9 | 58 | D | 167 | 62 | 50 | 18 | 17 | 3 | 10 | 4 | 1 | 1 | 10 | 13 | -11 | -29 |
11/13/06 09:50 | 11/8/06 | MDRX | Allscripts Healthcare Solutions Inc | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | Goldstein Bernard | NY | D | | S.d | -122 | 24.38 | 29 | -5 | -8 | 58 | D | 167 | 62 | 50 | 18 | 17 | 3 | 10 | 4 | 1 | 1 | 10 | 13 | -11 | -29 |