Thompson John Wendell - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	2	0	2	9	15	9	24	12
P	%wins				50	100	100	100	50	100	83
S	%ret	2	1	97	0	0	0	0	0	-2	-0
S	%wins				60	54	51	52	46	67	55

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/16/25 20:10	1/14/25	RBRK	Rubrik, Inc.	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-583	64.70	0	-9	-90	1	M
8/6/14 18:03	8/5/14	MSFT	Microsoft Corp	WA	Tech	Softw	Prepackaged Software	Thompson John Wendell	WA	D	P	1,000	43.12	33	23	450	28	I	55	40	20	11	3	-2	-3	0	1	2	7	12	-1	14
5/3/13 16:06	5/2/13	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	M.d	758	85.33	33	9	108	17	D	21	13	19	8	3	1	2	-1	1	3	1	3	16	18
3/25/13 16:05	3/21/13	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	M.d	0	0.00	33	2	23	8	D	24	9	17	13	4	2	0	0	1	0	-1	2	10	18
2/10/12 16:14	2/9/12	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	M.d	80	60.22	33	1	20	8	D	42	6	25	8	5	2	1	0	1	1	2	1	1	11
7/13/11 16:14	7/11/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	231	8.21	33	28	3	943	D	24	28	13	4	-2	1	-2	-3	-2	1	-17	-9	-17	-29
7/13/11 16:14	7/11/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-744	19.51	33	-38	-4	943	D	24	28	13	4	-2	1	-2	-3	-2	1	-17	-9	-17	-29
7/7/11 11:03	7/5/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	7	953	D	28	37	15	8	5	7	6	0	0	-3	-13	-18	-20	-26
7/7/11 11:03	7/5/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,380	19.72	33	-70	-7	953	D	28	37	15	8	5	7	6	0	0	-3	-13	-18	-20	-26
6/29/11 10:49	6/27/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	7	963	D	24	40	16	7	-1	3	5	3	0	1	0	-12	-19	-27
6/29/11 10:49	6/27/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,311	18.73	33	-70	-7	963	D	24	40	16	7	-1	3	5	3	0	1	0	-12	-19	-27
6/22/11 10:56	6/20/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	7	973	D	27	30	14	8	-2	0	3	3	-1	2	0	-9	-20	-21
6/22/11 10:56	6/20/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,296	18.52	33	-70	-7	973	D	27	30	14	8	-2	0	3	3	-1	2	0	-9	-20	-21
6/15/11 13:10	6/13/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	983	D	16	24	9	6	-5	-1	1	-1	-1	2	2	-12	-15	-23
6/15/11 13:10	6/13/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,297	18.52	33	-70	-7	983	D	16	24	9	6	-5	-1	1	-1	-1	2	2	-12	-15	-23
6/8/11 12:14	6/6/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	993	D	16	33	10	4	-3	-5	-3	0	1	0	6	-14	-12	-21
6/8/11 12:14	6/6/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,297	18.53	33	-70	-7	993	D	16	33	10	4	-3	-5	-3	0	1	0	6	-14	-12	-21
6/2/11 20:32	5/31/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,003	D	19	33	13	9	5	-2	-2	-2	-2	0	5	-10	-17	-21
6/2/11 20:32	5/31/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,365	19.50	33	-70	-7	1,003	D	19	33	13	9	5	-2	-2	-2	-2	0	5	-10	-17	-21
5/25/11 13:29	5/23/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,031	D	31	32	11	7	4	-3	-6	-3	0	1	0	-14	-16	-20
5/25/11 13:29	5/23/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,338	19.12	33	-70	-6	1,031	D	31	32	11	7	4	-3	-6	-3	0	1	0	-14	-16	-20
5/17/11 17:51	5/16/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,041	D	33	21	14	7	7	2	2	1	0	-3	-6	-14	-13	-22
5/17/11 17:51	5/16/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,401	20.01	33	-70	-6	1,041	D	33	21	14	7	7	2	2	1	0	-3	-6	-14	-13	-22
5/11/11 17:48	5/9/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,051	D	28	20	11	6	7	8	0	2	5	1	-3	-13	-12	-18
5/11/11 17:48	5/9/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,359	19.41	33	-70	-6	1,051	D	28	20	11	6	7	8	0	2	5	1	-3	-13	-12	-18
5/4/11 10:58	5/2/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,061	D	10	21	20	9	11	7	3	0	0	0	-4	-6	-13	-16
5/4/11 10:58	5/2/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,376	19.66	33	-70	-6	1,061	D	10	21	20	9	11	7	3	0	0	0	-4	-6	-13	-16
4/27/11 11:12	4/25/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,071	D	15	14	23	8	10	5	5	2	2	1	-2	-1	-4	-16
4/27/11 11:12	4/25/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,329	18.98	33	-70	-6	1,071	D	15	14	23	8	10	5	5	2	2	1	-2	-1	-4	-16
4/20/11 17:02	4/18/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,081	D	6	6	17	1	-2	0	0	-2	1	4	4	0	-4	-5
4/20/11 17:02	4/18/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,269	18.13	33	-70	-6	1,081	D	6	6	17	1	-2	0	0	-2	1	4	4	0	-4	-5
4/13/11 10:50	4/11/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,091	D	14	7	19	7	5	3	-1	0	0	-1	12	6	-3	0
4/13/11 10:50	4/11/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,301	18.59	33	-70	-6	1,091	D	14	7	19	7	5	3	-1	0	0	-1	12	6	-3	0
3/2/11 14:08	2/28/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,101	D	29	5	27	4	-4	-6	-6	-2	0	4	4	12	-3	2
3/2/11 14:08	2/28/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,265	18.07	33	-70	-6	1,101	D	29	5	27	4	-4	-6	-6	-2	0	4	4	12	-3	2
2/24/11 12:03	2/22/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,111	D	24	7	30	4	4	-1	-4	-5	1	-1	2	7	-8	1
2/24/11 12:03	2/22/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,285	18.36	33	-70	-6	1,111	D	24	7	30	4	4	-1	-4	-5	1	-1	2	7	-8	1
2/16/11 13:46	2/14/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,121	D	31	9	46	8	8	4	2	0	-1	-4	-7	6	-9	-3
2/16/11 13:46	2/14/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,294	18.48	33	-70	-6	1,121	D	31	9	46	8	8	4	2	0	-1	-4	-7	6	-9	-3
2/9/11 12:20	2/7/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	6	1,131	D	18	8	43	5	10	3	6	3	-1	0	-3	6	-9	-4
2/9/11 12:20	2/7/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,271	18.15	33	-70	-6	1,131	D	18	8	43	5	10	3	6	3	-1	0	-3	6	-9	-4
2/2/11 15:26	1/31/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S	-618	17.36	33	-36	-3	1,141	D	22	4	39	10	8	5	1	0	0	3	0	9	3	-3
2/2/11 15:24	1/31/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,177	D	22	4	39	10	8	5	1	0	0	3	0	9	3	-3
2/2/11 15:24	1/31/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-599	17.41	33	-34	-3	1,177	D	22	4	39	10	8	5	1	0	0	3	0	9	3	-3
1/26/11 13:17	1/24/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,151	D	30	-3	19	13	4	4	3	0	0	1	0	8	7	-4
1/26/11 13:17	1/24/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,249	17.85	33	-70	-6	1,151	D	30	-3	19	13	4	4	3	0	0	1	0	8	7	-4
1/20/11 11:36	1/18/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,161	D	41	-4	23	16	6	7	2	3	-1	-1	4	1	5	-8
1/20/11 11:36	1/18/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,241	17.73	33	-70	-6	1,161	D	41	-4	23	16	6	7	2	3	-1	-1	4	1	5	-8
1/12/11 11:55	1/10/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,171	D	26	-7	14	11	2	2	2	-3	3	5	8	7	13	-5
1/12/11 11:55	1/10/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,202	17.17	33	-70	-6	1,171	D	26	-7	14	11	2	2	2	-3	3	5	8	7	13	-5
1/5/11 12:38	1/3/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,181	D	20	-6	19	12	1	-1	4	2	3	0	5	7	15	-8
1/5/11 12:38	1/3/11	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,182	16.88	33	-70	-6	1,181	D	20	-6	19	12	1	-1	4	2	3	0	5	7	15	-8
12/29/10 12:42	12/27/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,191	D	30	-7	20	8	-2	-1	-3	0	0	2	7	9	16	-6
12/29/10 12:42	12/27/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,149	16.42	33	-70	-6	1,191	D	30	-7	20	8	-2	-1	-3	0	0	2	7	9	16	-6
12/21/10 15:39	12/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,201	D	27	-5	14	11	-5	-1	-2	-3	0	0	7	6	14	-8
12/21/10 15:39	12/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,179	16.85	33	-70	-6	1,201	D	27	-5	14	11	-5	-1	-2	-3	0	0	7	6	14	-8
12/15/10 12:36	12/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,211	D	38	-3	15	15	3	3	1	2	-1	-3	1	-1	7	-9
12/15/10 12:36	12/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,204	17.20	33	-70	-5	1,211	D	38	-3	15	15	3	3	1	2	-1	-3	1	-1	7	-9
12/8/10 14:12	12/6/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,221	D	41	-4	22	16	7	1	0	-2	0	2	4	9	11	-4
12/8/10 14:12	12/6/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,192	17.03	33	-70	-5	1,221	D	41	-4	22	16	7	1	0	-2	0	2	4	9	11	-4
12/1/10 12:54	11/29/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,231	D	40	-5	18	23	8	-4	-2	-2	2	1	0	4	13	-7
12/1/10 12:54	11/29/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,168	16.69	33	-70	-5	1,231	D	40	-5	18	23	8	-4	-2	-2	2	1	0	4	13	-7
11/24/10 14:39	11/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,241	D	53	-7	18	21	7	2	-3	-2	3	2	-1	7	13	-5
11/24/10 14:39	11/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,197	17.10	33	-70	-5	1,241	D	53	-7	18	21	7	2	-3	-2	3	2	-1	7	13	-5
11/17/10 13:01	11/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,251	D	37	-6	7	33	12	6	-3	-2	1	0	3	10	18	3
11/17/10 13:01	11/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,205	17.21	33	-70	-5	1,251	D	37	-6	7	33	12	6	-3	-2	1	0	3	10	18	3
11/12/10 06:01	11/10/10	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	M.d	80	56.90	33	1	23	8	D	38	22	5	7	3	-2	1	-1	0	0	7	11	10	5
11/12/10 06:01	11/10/10	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	S.d	-96	68.00	33	-1	-16	8	D	38	22	5	7	3	-2	1	-1	0	0	7	11	10	5
11/10/10 12:57	11/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,261	D	33	-1	6	40	12	13	8	6	1	-5	-3	5	11	0
11/10/10 12:57	11/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,200	17.14	33	-70	-5	1,261	D	33	-1	6	40	12	13	8	6	1	-5	-3	5	11	0
11/3/10 16:50	11/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,271	D	33	-4	3	28	12	7	6	1	1	7	5	9	19	0
11/3/10 16:50	11/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,151	16.44	33	-70	-5	1,271	D	33	-4	3	28	12	7	6	1	1	7	5	9	19	0
10/27/10 12:40	10/25/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,281	D	16	-3	-8	8	6	6	1	2	-1	5	8	12	24	17
10/27/10 12:40	10/25/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,107	15.81	33	-70	-5	1,281	D	16	-3	-8	8	6	6	1	2	-1	5	8	12	24	17
10/20/10 12:47	10/18/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,291	D	2	-8	-9	6	6	-1	3	0	1	2	9	16	17	17
10/20/10 12:47	10/18/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,094	15.63	33	-70	-5	1,291	D	2	-8	-9	6	6	-1	3	0	1	2	9	16	17	17
10/13/10 13:00	10/11/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,301	D	13	-6	-10	3	13	3	0	2	1	1	15	11	19	16
10/13/10 13:00	10/11/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.dm	-1,053	15.04	33	-70	-5	1,301	D	13	-6	-10	3	13	3	0	2	1	1	15	11	19	16
10/6/10 12:39	10/4/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,311	D	-10	-6	-8	6	12	2	1	1	-2	1	7	12	20	6
10/6/10 12:39	10/4/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,068	15.25	33	-70	-5	1,311	D	-10	-6	-8	6	12	2	1	1	-2	1	7	12	20	6
9/29/10 14:08	9/27/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,321	D	-21	-3	-9	12	22	7	4	4	0	-2	2	8	17	10
9/29/10 14:08	9/27/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,064	15.20	33	-70	-5	1,321	D	-21	-3	-9	12	22	7	4	4	0	-2	2	8	17	10
9/22/10 13:01	9/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,331	D	-24	-4	-12	3	17	10	1	1	-1	3	4	11	17	15
9/22/10 13:01	9/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,054	15.05	33	-70	-5	1,331	D	-24	-4	-12	3	17	10	1	1	-1	3	4	11	17	15
9/15/10 15:09	9/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,341	D	-27	-5	-13	0	16	10	7	3	0	0	4	14	17	9
9/15/10 15:09	9/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,052	15.02	33	-70	-5	1,341	D	-27	-5	-13	0	16	10	7	3	0	0	4	14	17	9
7/28/10 12:41	7/26/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,351	D	-23	-13	-19	-12	0	4	3	-1	-2	-14	-8	5	19	27
7/28/10 12:41	7/26/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,052	15.02	33	-70	-5	1,351	D	-23	-13	-19	-12	0	4	3	-1	-2	-14	-8	5	19	27
7/22/10 12:11	7/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,361	D	-23	-13	-22	-15	5	5	-1	0	4	1	-8	6	23	29
7/22/10 12:11	7/20/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,050	15.00	33	-70	-5	1,361	D	-23	-13	-22	-15	5	5	-1	0	4	1	-8	6	23	29
7/15/10 16:01	7/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,371	D	-20	-6	-19	-12	5	1	7	4	-2	-2	-17	3	14	29
7/15/10 16:01	7/13/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,050	15.00	33	-70	-5	1,371	D	-20	-6	-19	-12	5	1	7	4	-2	-2	-17	3	14	29
6/23/10 12:06	6/21/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,381	D	-24	-3	-17	-14	-10	3	0	-2	0	-5	3	3	14	30
6/23/10 12:06	6/21/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,071	15.30	33	-70	-5	1,381	D	-24	-3	-17	-14	-10	3	0	-2	0	-5	3	3	14	30
6/17/10 12:33	6/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	5	1,391	D	-26	-4	-15	-12	-7	7	8	3	0	-2	-3	-1	15	23
6/17/10 12:33	6/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,050	15.01	33	-70	-5	1,391	D	-26	-4	-15	-12	-7	7	8	3	0	-2	-3	-1	15	23
5/19/10 13:08	5/17/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,419	D	-23	6	-9	-6	-4	-8	2	-3	-2	-10	-6	-20	7	23
5/19/10 13:08	5/17/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,132	16.18	33	-70	-5	1,419	D	-23	6	-9	-6	-4	-8	2	-3	-2	-10	-6	-20	7	23
5/12/10 12:23	5/10/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,429	D	-19	6	-6	-5	-4	-5	-3	-1	2	-2	-11	-21	8	20
5/12/10 12:23	5/10/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,134	16.20	33	-70	-5	1,429	D	-19	6	-6	-5	-4	-5	-3	-1	2	-2	-11	-21	8	20
5/5/10 13:41	5/3/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,439	D	-17	-9	-8	-6	-5	-5	-7	-5	0	0	-10	-20	1	21
5/5/10 13:41	5/3/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,171	16.73	33	-70	-5	1,439	D	-17	-9	-8	-6	-5	-5	-7	-5	0	0	-10	-20	1	21
4/28/10 12:38	4/26/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,449	D	-3	0	2	-8	-2	2	2	-2	2	-4	-17	-12	-7	14
4/28/10 12:38	4/26/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,213	17.33	33	-70	-5	1,449	D	-3	0	2	-8	-2	2	2	-2	2	-4	-17	-12	-7	14
4/21/10 12:49	4/19/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,459	D	-4	2	3	-11	-1	0	0	1	0	-1	-8	-12	-9	7
4/21/10 12:49	4/19/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,176	16.80	33	-70	-5	1,459	D	-4	2	3	-11	-1	0	0	1	0	-1	-8	-12	-9	7
4/14/10 16:57	4/12/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,469	D	-1	2	0	-9	1	-2	0	0	-1	0	-3	-13	-11	8
4/14/10 16:57	4/12/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,199	17.13	33	-70	-5	1,469	D	-1	2	0	-9	1	-2	0	0	-1	0	-3	-13	-11	8
4/7/10 13:44	4/5/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,479	D	-4	3	5	-9	1	-3	-2	-1	0	0	-3	-16	-10	10
4/7/10 13:44	4/5/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,176	16.80	33	-70	-5	1,479	D	-4	3	5	-9	1	-3	-2	-1	0	0	-3	-16	-10	10
3/31/10 12:35	3/29/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,489	D	3	17	7	-6	1	-2	-1	0	-1	-2	1	-18	-9	7
3/31/10 12:35	3/29/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,183	16.90	33	-70	-4	1,489	D	3	17	7	-6	1	-2	-1	0	-1	-2	1	-18	-9	7
3/24/10 15:21	3/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,499	D	-1	19	8	-3	0	2	-2	-2	0	0	1	-14	-12	3
3/24/10 15:21	3/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,203	17.18	33	-70	-4	1,499	D	-1	19	8	-3	0	2	-2	-2	0	0	1	-14	-12	3
3/17/10 16:21	3/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,509	D	5	32	9	-2	0	5	2	-1	2	0	-1	-12	-12	3
3/17/10 16:21	3/15/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,220	17.43	33	-70	-4	1,509	D	5	32	9	-2	0	5	2	-1	2	0	-1	-12	-12	3
3/10/10 13:34	3/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,519	D	2	36	10	-4	-7	2	4	3	1	0	-3	-18	-19	5
3/10/10 13:34	3/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,184	16.92	33	-70	-4	1,519	D	2	36	10	-4	-7	2	4	3	1	0	-3	-18	-19	5
3/3/10 12:44	3/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	-2	23	9	-6	-13	-3	-3	0	1	4	2	-16	-17	5
3/3/10 12:44	3/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-993	16.55	33	-60	-4	1,529	D	-2	23	9	-6	-13	-3	-3	0	1	4	2	-16	-17	5
2/24/10 16:40	2/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	-5	23	7	-7	-9	-4	-3	-3	0	0	3	-13	-18	8
2/24/10 16:40	2/22/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,023	17.05	33	-60	-4	1,529	D	-5	23	7	-7	-9	-4	-3	-3	0	0	3	-13	-18	8
2/18/10 14:51	2/16/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	-3	19	15	-3	-7	-9	-1	-2	1	-2	3	-6	-25	9
2/18/10 14:51	2/16/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,012	16.86	33	-60	-4	1,529	D	-3	19	15	-3	-7	-9	-1	-2	1	-2	3	-6	-25	9
2/10/10 13:16	2/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	-5	9	11	-2	-6	-9	1	1	0	-1	2	-5	-24	8
2/10/10 13:16	2/8/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,022	17.03	33	-60	-4	1,529	D	-5	9	11	-2	-6	-9	1	1	0	-1	2	-5	-24	8
2/10/10 13:15	2/9/10	UPS	United Parcel Service Inc	DE	Trans	Truckin	Trucking & Courier Services (	Thompson John Wendell	GA	D	P.m	1,000	57.40	33	17	999%	19	D	-14	26	9	5	-1	-6	-1	0	-1	1	10	18	19	34
2/3/10 13:15	2/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	-7	18	14	-1	-2	-6	-5	0	0	-2	-3	-6	-25	4
2/3/10 13:15	2/1/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,027	17.12	33	-60	-4	1,529	D	-7	18	14	-1	-2	-6	-5	0	0	-2	-3	-6	-25	4
1/27/10 12:33	1/25/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	13	35	7	11	5	1	-2	-1	1	-6	-10	-8	-19	-3
1/27/10 12:33	1/25/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,107	18.44	33	-60	-4	1,529	D	13	35	7	11	5	1	-2	-1	1	-6	-10	-8	-19	-3
1/21/10 12:28	1/19/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	23	47	12	11	6	4	2	0	0	-1	-8	-9	-22	-4
1/21/10 12:28	1/19/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,133	18.88	33	-60	-4	1,529	D	23	47	12	11	6	4	2	0	0	-1	-8	-9	-22	-4
1/13/10 12:44	1/11/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	21	36	16	12	4	4	3	1	1	1	-7	-7	-19	-7
1/13/10 12:44	1/11/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,104	18.40	33	-60	-4	1,529	D	21	36	16	12	4	4	3	1	1	1	-7	-7	-19	-7
1/6/10 12:28	1/4/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	16	28	19	13	3	3	3	1	0	1	-7	-9	-21	-6
1/6/10 12:28	1/4/10	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,092	18.21	33	-60	-4	1,529	D	16	28	19	13	3	3	3	1	0	1	-7	-9	-21	-6
12/30/09 12:22	12/28/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	493	8.21	33	60	4	1,529	D	11	43	16	13	1	4	3	2	1	2	-6	-6	-23	-7
12/30/09 12:22	12/28/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,086	18.10	33	-60	-4	1,529	D	11	43	16	13	1	4	3	2	1	2	-6	-6	-23	-7
12/22/09 16:09	12/21/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	349	5.82	33	60	4	1,529	D	10	33	18	15	1	-1	1	1	0	2	3	-4	-17	-6
12/22/09 16:09	12/21/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,059	17.66	33	-60	-4	1,529	D	10	33	18	15	1	-1	1	1	0	2	3	-4	-17	-6
12/16/09 12:20	12/14/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	4	43	11	10	2	-2	-1	0	0	0	7	-1	-15	-3
12/16/09 12:20	12/14/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,068	17.80	33	-60	-4	1,529	D	4	43	11	10	2	-2	-1	0	0	0	7	-1	-15	-3
12/9/09 12:17	12/7/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-2	38	6	10	7	-3	-2	-3	2	2	6	0	-17	-2
12/9/09 12:17	12/7/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,070	17.84	33	-60	-4	1,529	D	-2	38	6	10	7	-3	-2	-3	2	2	6	0	-17	-2
12/2/09 15:16	11/30/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	1	62	14	21	10	2	1	0	0	-4	-1	-7	-19	-5
12/2/09 15:16	11/30/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,057	17.61	33	-60	-4	1,529	D	1	62	14	21	10	2	1	0	0	-4	-1	-7	-19	-5
11/25/09 14:04	11/23/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	5	49	18	16	6	4	3	0	0	0	1	-8	-19	-4
11/25/09 14:04	11/23/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,076	17.94	33	-60	-4	1,529	D	5	49	18	16	6	4	3	0	0	0	1	-8	-19	-4
11/18/09 13:54	11/16/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	1	47	18	17	8	13	2	3	1	1	-2	-4	-17	-5
11/18/09 13:54	11/16/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,056	17.59	33	-60	-4	1,529	D	1	47	18	17	8	13	2	3	1	1	-2	-4	-17	-5
11/12/09 12:14	11/9/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	3	39	18	13	11	4	1	1	-1	2	0	-4	-8	-3
11/12/09 12:14	11/9/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,047	17.45	33	-60	-4	1,529	D	3	39	18	13	11	4	1	1	-1	2	0	-4	-8	-3
11/4/09 12:25	11/2/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-7	30	-2	14	11	2	4	-3	0	2	4	-2	-4	-5
11/4/09 12:25	11/2/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,045	17.41	33	-60	-4	1,529	D	-7	30	-2	14	11	2	4	-3	0	2	4	-2	-4	-5
10/28/09 14:48	10/26/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-12	18	-7	-6	1	-2	-3	-4	-3	7	12	8	6	-2
10/28/09 14:48	10/26/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,000	16.67	33	-60	-4	1,529	D	-12	18	-7	-6	1	-2	-3	-4	-3	7	12	8	6	-2
10/21/09 12:08	10/19/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-18	4	-5	-3	4	0	-1	-2	2	-2	9	13	5	-5
10/21/09 12:08	10/19/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-997	16.61	33	-60	-4	1,529	D	-18	4	-5	-3	4	0	-1	-2	2	-2	9	13	5	-5
10/14/09 12:53	10/12/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-20	11	3	2	13	9	6	3	0	-3	4	11	0	-8
10/14/09 12:53	10/12/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-984	16.39	33	-60	-4	1,529	D	-20	11	3	2	13	9	6	3	0	-3	4	11	0	-8
10/7/09 12:28	10/5/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-20	0	2	8	6	2	5	3	1	3	5	12	2	-9
10/7/09 12:28	10/5/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-964	16.06	33	-60	-4	1,529	D	-20	0	2	8	6	2	5	3	1	3	5	12	2	-9
9/30/09 11:18	9/28/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-17	-14	7	3	6	2	2	5	3	2	-2	13	6	-3
9/30/09 11:18	9/28/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-944	15.73	33	-60	-4	1,529	D	-17	-14	7	3	6	2	2	5	3	2	-2	13	6	-3
9/23/09 12:58	9/21/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-19	-20	9	3	3	4	-3	-3	0	3	8	15	9	-4
9/23/09 12:58	9/21/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-931	15.52	33	-60	-4	1,529	D	-19	-20	9	3	3	4	-3	-3	0	3	8	15	9	-4
9/16/09 12:22	9/14/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-20	-22	13	0	1	1	3	-2	2	-1	8	13	9	-4
9/16/09 12:22	9/14/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-955	15.92	33	-60	-4	1,529	D	-20	-22	13	0	1	1	3	-2	2	-1	8	13	9	-4
9/10/09 12:12	9/8/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-16	-25	17	-4	-9	4	3	3	1	2	4	10	10	-7
9/10/09 12:12	9/8/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-928	15.47	33	-60	-4	1,529	D	-16	-25	17	-4	-9	4	3	3	1	2	4	10	10	-7
9/2/09 12:46	8/31/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-21	-33	11	-5	-12	-3	-4	-4	1	6	6	21	12	-6
9/2/09 12:46	8/31/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-907	15.11	33	-60	-4	1,529	D	-21	-33	11	-5	-12	-3	-4	-4	1	6	6	21	12	-6
8/26/09 14:37	8/24/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-18	-29	11	4	-7	2	1	1	0	-3	-1	17	7	-10
8/26/09 14:37	8/24/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-929	15.48	33	-60	-4	1,529	D	-18	-29	11	4	-7	2	1	1	0	-3	-1	17	7	-10
8/20/09 13:43	8/18/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-17	-29	9	1	-1	3	-1	0	1	1	3	17	13	-12
8/20/09 13:43	8/18/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-901	15.01	33	-60	-4	1,529	D	-17	-29	9	1	-1	3	-1	0	1	1	3	17	13	-12
8/12/09 15:06	8/10/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-16	-32	1	-1	-4	-11	1	-2	2	0	6	18	14	-16
8/12/09 15:06	8/10/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-928	15.46	33	-60	-4	1,529	D	-16	-32	1	-1	-4	-11	1	-2	2	0	6	18	14	-16
8/5/09 12:27	8/3/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-16	-28	2	-12	3	-6	-10	5	-3	-4	-4	12	11	-16
8/5/09 12:27	8/3/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-906	15.10	33	-60	-4	1,529	D	-16	-28	2	-12	3	-6	-10	5	-3	-4	-4	12	11	-16
7/29/09 11:29	7/27/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-12	-10	23	1	9	13	5	-1	0	-9	-10	-4	8	-15
7/29/09 11:29	7/27/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-1,025	17.09	33	-60	-4	1,529	D	-12	-10	23	1	9	13	5	-1	0	-9	-10	-4	8	-15
7/22/09 13:59	7/20/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-15	-12	31	-2	1	7	7	2	1	3	-9	0	12	-13
7/22/09 13:59	7/20/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-986	16.44	33	-60	-4	1,529	D	-15	-12	31	-2	1	7	7	2	1	3	-9	0	12	-13
7/14/09 19:47	7/13/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-22	-17	14	-5	-1	3	0	2	5	5	-6	5	16	-6
7/14/09 19:47	7/13/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-926	15.43	33	-60	-4	1,529	D	-22	-17	14	-5	-1	3	0	2	5	5	-6	5	16	-6
7/8/09 12:39	7/6/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-22	-19	8	-4	7	-2	-3	-1	-1	3	-2	5	19	-6
7/8/09 12:39	7/6/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-944	15.73	33	-60	-4	1,529	D	-22	-19	8	-4	7	-2	-3	-1	-1	3	-2	5	19	-6
7/1/09 11:23	6/29/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,529	D	-23	-19	23	4	1	-5	-2	-2	0	-2	-5	3	16	-11
7/1/09 11:23	6/29/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-951	15.86	33	-60	-4	1,529	D	-23	-19	23	4	1	-5	-2	-2	0	-2	-5	3	16	-11
6/24/09 17:52	6/22/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,536	D	-24	-22	12	6	0	-4	-8	-4	2	1	13	0	16	-5
6/24/09 17:52	6/22/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-926	15.44	33	-60	-4	1,536	D	-24	-22	12	6	0	-4	-8	-4	2	1	13	0	16	-5
6/17/09 12:22	6/15/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,536	D	-20	-22	26	14	-11	6	-2	-1	1	-4	4	0	13	-4
6/17/09 12:22	6/15/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-970	16.17	33	-60	-4	1,536	D	-20	-22	26	14	-11	6	-2	-1	1	-4	4	0	13	-4
6/10/09 13:10	6/8/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,536	D	-16	-19	37	23	-3	7	6	4	0	-5	-7	-5	7	-16
6/10/09 13:10	6/8/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-958	15.97	33	-60	-4	1,536	D	-16	-19	37	23	-3	7	6	4	0	-5	-7	-5	7	-16
6/3/09 19:38	6/1/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,536	D	-20	-24	33	23	-6	6	8	5	1	5	-1	-4	12	-9
6/3/09 19:38	6/1/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	S.d	-943	15.72	33	-60	-4	1,536	D	-20	-24	33	23	-6	6	8	5	1	5	-1	-4	12	-9
5/29/09 13:08	5/27/09	SYMC	Symantec Corp	DE	Tech	Softw	Prepackaged Software	Thompson John Wendell	CA	D	M.d	259	4.32	33	60	4	1,553	D	-23	-29	26	13	-11	1	1	7	3	5	5	2	18	-4

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y