9/17/24 19:20 | 9/16/24 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -185 | 25.85 | 0 | -7 | -5 | 139 | D | | | | | | | | | | | | | | |
6/20/24 17:14 | 6/18/24 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -174 | 35.04 | 0 | -5 | -3 | 146 | D | | | | | | | | | | | | | | |
6/12/24 16:26 | 6/11/24 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -56 | 36.11 | 0 | -2 | -1 | 147 | D | | | | | | | | | | | | | | |
4/16/24 16:49 | 4/15/24 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -297 | 30.09 | 0 | -10 | -10 | 92 | D | | | | | | | | | | | | | | |
4/2/24 18:41 | 4/1/24 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -468 | 32.62 | 0 | -14 | -15 | 80 | D | | | | | | | | | | | | | | |
12/19/23 17:40 | 12/18/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -136 | 27.46 | 0 | -5 | -5 | 94 | D | | | | | | | | | | | | | | |
9/15/23 16:13 | 9/13/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -57 | 24.94 | 0 | -2 | -2 | 99 | D | | | | | | | | | | | | | | |
6/15/23 16:25 | 6/14/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -131 | 36.87 | 0 | -4 | -3 | 102 | D | | | | | | | | | | | | | | |
6/14/23 16:21 | 6/12/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -1,299 | 37.04 | 0 | -35 | -25 | 105 | D | | | | | | | | | | | | | | |
4/14/23 16:23 | 4/13/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -91 | 38.54 | 0 | -2 | -2 | 102 | D | | | | | | | | | | | | | | |
4/12/23 21:05 | 4/12/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -256 | 38.66 | 0 | -7 | -6 | 104 | D | | | | | | | | | | | | | | |
4/11/23 17:04 | 4/10/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -139 | 37.16 | 0 | -4 | -4 | 92 | D | | | | | | | | | | | | | | |
4/5/23 16:42 | 4/3/23 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -1,186 | 37.39 | 0 | -32 | -27 | 86 | D | | | | | | | | | | | | | | |
12/14/22 17:41 | 12/13/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -80 | 37.56 | 0 | -2 | -2 | 118 | D | | | | | | | | | | | | | | |
9/19/22 16:38 | 9/15/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -879 | 38.13 | 0 | -23 | -16 | 120 | D | | | | | | | | | | | | | | |
6/15/22 17:16 | 6/13/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S.m | -208 | 44.04 | 0 | -5 | -4 | 116 | D | | | | | | | | | | | | | | |
4/13/22 16:41 | 4/11/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -238 | 51.26 | 0 | -5 | -5 | 89 | D | | | | | | | | | | | | | | |
4/8/22 16:27 | 4/7/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -419 | 50.49 | 0 | -8 | -8 | 94 | D | | | | | | | | | | | | | | |
4/5/22 17:48 | 4/4/22 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -460 | 51.58 | 0 | -9 | -9 | 91 | D | | | | | | | | | | | | | | |
12/21/21 16:52 | 12/20/21 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -927 | 50.28 | 0 | -18 | -16 | 100 | D | | | | | | | | | | | | | | |
12/13/21 20:06 | 12/13/21 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -101 | 49.23 | 0 | -2 | -2 | 118 | D | | | | | | | | | | | | | | |
9/16/21 16:45 | 9/15/21 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -199 | 44.17 | 0 | -5 | -4 | 120 | D | | | | | | | | | | | | | | |
4/13/21 17:11 | 4/9/21 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S.m | -672 | 45.93 | 0 | -15 | -13 | 100 | D | | | | | | | | | | | | | | |
4/8/21 19:12 | 4/7/21 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P | S | -597 | 46.36 | 0 | -13 | -11 | 104 | D | | | | | | | | | | | | | | |
12/22/20 16:34 | 12/18/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -652 | 60.84 | 0 | -11 | -13 | 74 | D | | | | | | | | | | | | | | |
9/21/20 16:41 | 9/17/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -162 | 48.70 | 0 | -3 | -4 | 84 | D | | | | | | | | | | | | | | |
9/16/20 16:48 | 9/14/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S.m | -1,895 | 49.41 | 0 | -38 | -30 | 88 | D | | | | | | | | | | | | | | |
6/17/20 17:10 | 6/15/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -13 | 42.97 | 0 | 0 | 0 | 94 | D | | | | | | | | | | | | | | |
4/15/20 16:45 | 4/14/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -593 | 40.61 | 0 | -15 | -13 | 95 | D | | | | | | | | | | | | | | |
4/8/20 16:34 | 4/7/20 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -103 | 39.76 | 0 | -3 | -3 | 89 | D | | | | | | | | | | | | | | |
6/18/19 16:42 | 6/17/19 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -101 | 55.28 | 0 | -2 | -2 | 92 | D | | | | | | | | | | | | | | |
6/13/19 18:36 | 6/11/19 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S.m | -922 | 56.56 | 0 | -16 | -15 | 89 | D | | | | | | | | | | | | | | |
4/16/19 16:51 | 4/12/19 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S.m | -1,070 | 62.70 | 0 | -17 | -17 | 84 | D | | | | | | | | | | | | | | |
9/12/18 16:41 | 9/11/18 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -573 | 48.66 | 0 | -12 | -12 | 84 | D | | | | | | | | | | | | | | |
9/11/18 17:01 | 9/10/18 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -1,945 | 49.13 | 0 | -40 | -29 | 96 | D | | | | | | | | | | | | | | |
4/14/17 16:29 | 4/13/17 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -107 | 39.19 | 29 | -3 | -3 | 79 | D | -39 | 9 | 9 | 5 | 2 | -4 | -8 | -6 | 0 | 1 | | | | |
4/11/17 16:30 | 4/10/17 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S | -73 | 40.88 | 28 | -2 | -2 | 79 | D | -35 | 21 | 13 | 13 | 9 | 3 | -7 | -2 | -3 | -5 | -2 | | | |
4/10/17 16:25 | 4/6/17 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,CES | S.m | -564 | 41.09 | 28 | -14 | -15 | 81 | D | -36 | 16 | 10 | 11 | 5 | 0 | -7 | -5 | -1 | -6 | -4 | | | |
6/21/16 16:32 | 6/20/16 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -104 | 35.34 | 29 | -3 | -3 | 94 | D | -30 | -44 | -15 | 0 | 8 | 6 | -5 | -1 | -2 | -10 | -3 | 4 | 1 | |
4/14/16 17:11 | 4/13/16 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -76 | 34.90 | 33 | -2 | -3 | 74 | D | -21 | -44 | -20 | -10 | -6 | 3 | 6 | 1 | -2 | -1 | -9 | -5 | 1 | |
4/12/16 17:20 | 4/11/16 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -232 | 34.61 | 33 | -7 | -8 | 76 | D | -27 | -46 | -21 | -13 | -4 | -3 | 2 | 0 | 4 | 4 | -1 | -2 | 8 | |
4/6/16 16:59 | 4/5/16 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -169 | 32.83 | 33 | -5 | -7 | 71 | D | -31 | -48 | -24 | -18 | -4 | -8 | -7 | -2 | 0 | -1 | -2 | -6 | 9 | 26 |
9/10/15 16:28 | 9/9/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -228 | 48.54 | 33 | -5 | -6 | 71 | D | 33 | -11 | -17 | -24 | -17 | -18 | -10 | -1 | -1 | 0 | -8 | -14 | -23 | -18 |
6/23/15 16:25 | 6/19/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -112 | 62.93 | 28 | -2 | -3 | 67 | D | 84 | 24 | 7 | 3 | -2 | -4 | -2 | 0 | -1 | -4 | -3 | -28 | -36 | -44 |
6/16/15 16:58 | 6/12/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -23 | 63.48 | 26 | 0 | -1 | 64 | D | 81 | 27 | 9 | 4 | 0 | -2 | -1 | -1 | -1 | -1 | -3 | -26 | -36 | -44 |
4/14/15 17:25 | 4/13/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -383 | 62.92 | 28 | -6 | -10 | 52 | D | 82 | 39 | 17 | 11 | 2 | 4 | 1 | -2 | 1 | 3 | 1 | -3 | -29 | -46 |
4/13/15 17:26 | 4/9/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -158 | 63.39 | 28 | -2 | -5 | 47 | D | 79 | 36 | 13 | 10 | 4 | 3 | 2 | 0 | 0 | 2 | 2 | -3 | -31 | -45 |
4/7/15 18:59 | 4/6/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S.m | -1,182 | 63.52 | 28 | -19 | -27 | 49 | D | 80 | 33 | 16 | 9 | 8 | 6 | 8 | 3 | 1 | -1 | -2 | -5 | -31 | -48 |
4/1/15 16:43 | 3/31/15 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -105 | 62.12 | 28 | -2 | -3 | 61 | D | 73 | 32 | 11 | 5 | 8 | 7 | 2 | 0 | 1 | 2 | -1 | -3 | -33 | -47 |
12/10/14 16:29 | 12/9/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -261 | 57.89 | 32 | -5 | -7 | 58 | D | 115 | 43 | 20 | 9 | 6 | 0 | -2 | -1 | 0 | -3 | -2 | 2 | 11 | -29 |
9/15/14 07:36 | 9/11/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -647 | 53.62 | 25 | -12 | -17 | 58 | D | 93 | 43 | 18 | 9 | 15 | 7 | 6 | -1 | -1 | 3 | -4 | 7 | 12 | -13 |
6/26/14 16:26 | 6/25/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -180 | 49.85 | 33 | -4 | -5 | 70 | D | 75 | 45 | 18 | 9 | 17 | -3 | 0 | -1 | 0 | 0 | -4 | 10 | 19 | 24 |
4/16/14 17:31 | 4/14/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -126 | 44.72 | 22 | -3 | -5 | 56 | D | 44 | 29 | 17 | -1 | -5 | -2 | -4 | -1 | 1 | 0 | -6 | 7 | 18 | 44 |
4/14/14 16:29 | 4/11/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -137 | 44.69 | 21 | -3 | -5 | 59 | D | 46 | 29 | 19 | -3 | -4 | -6 | -9 | -3 | 1 | 2 | -3 | 10 | 18 | 41 |
4/8/14 16:49 | 4/7/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -302 | 45.50 | 19 | -7 | -12 | 51 | D | 44 | 31 | 19 | -2 | -3 | -4 | -1 | -7 | 1 | -4 | -8 | 6 | 23 | 39 |
4/7/14 17:13 | 4/3/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | M.dm | 1,566 | 34.79 | 18 | 45 | 723 | 51 | D | 44 | 34 | 25 | 10 | -2 | 1 | 2 | -6 | 2 | -2 | -7 | 8 | 24 | 38 |
4/7/14 17:13 | 4/3/14 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S.dm | -2,165 | 48.11 | 18 | -45 | -47 | 51 | D | 44 | 34 | 25 | 10 | -2 | 1 | 2 | -6 | 2 | -2 | -7 | 8 | 24 | 38 |
6/18/13 16:22 | 6/17/13 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -134 | 34.00 | 12 | -4 | -7 | 51 | D | -3 | 23 | 23 | -3 | 1 | 0 | -3 | 0 | -1 | -2 | 6 | 9 | 18 | 45 |
4/12/13 17:07 | 4/11/13 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -165 | 34.63 | 14 | -5 | -16 | 25 | D | -8 | 13 | 24 | 12 | 1 | -1 | -3 | 0 | -3 | -4 | 1 | 6 | 7 | 31 |
4/8/13 16:12 | 4/5/13 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -139 | 34.74 | 15 | -4 | -17 | 20 | D | -4 | 8 | 27 | 14 | 0 | -2 | -1 | -2 | 0 | 0 | -2 | 3 | 7 | 34 |
4/3/13 16:25 | 4/2/13 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | M.d | 431 | 23.00 | 15 | 19 | | 13 | D | 1 | 16 | 33 | 22 | 3 | 1 | 2 | 2 | 1 | -1 | -7 | 1 | 6 | 40 |
4/3/13 16:25 | 4/2/13 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S.d | -1,114 | 35.59 | 15 | -31 | -70 | 13 | D | 1 | 16 | 33 | 22 | 3 | 1 | 2 | 2 | 1 | -1 | -7 | 1 | 6 | 40 |
9/18/12 16:40 | 9/14/12 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -168 | 28.31 | 6 | -6 | -19 | 26 | D | 11 | -6 | -4 | 0 | 0 | -2 | -2 | 0 | -1 | 0 | 0 | 3 | 26 | 37 |
9/14/12 16:06 | 9/12/12 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -1,187 | 27.66 | 6 | -43 | -58 | 32 | D | 14 | 0 | 0 | 1 | 7 | -3 | -2 | 1 | -2 | -4 | -3 | -3 | 24 | 33 |
12/27/11 16:18 | 12/23/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,EIS,VI | S | -166 | 27.64 | 5 | -6 | -11 | 47 | D | 47 | -12 | -23 | -1 | -2 | 0 | 2 | 0 | -2 | 1 | 2 | 9 | 3 | 3 |
12/15/11 10:51 | 12/13/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -211 | 28.09 | 4 | -8 | -12 | 53 | D | 49 | -14 | -21 | -4 | -3 | 3 | -2 | -3 | -1 | 2 | 0 | 5 | 3 | 3 |
4/18/11 12:25 | 4/14/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -185 | 34.51 | 6 | -5 | -8 | 61 | D | 544 | 24 | 9 | -2 | 1 | -1 | -9 | -1 | -2 | -2 | -2 | 1 | -19 | -12 |
4/14/11 16:05 | 4/12/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -526 | 35.85 | 6 | -15 | -18 | 66 | D | 496 | 25 | 11 | -2 | 0 | 1 | -6 | -6 | 1 | -1 | 3 | 3 | -20 | -11 |
4/11/11 16:10 | 4/8/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -456 | 37.06 | 5 | -12 | -15 | 68 | D | 634 | 37 | 17 | 8 | 7 | 8 | 3 | 0 | -1 | -3 | -2 | 5 | -27 | -14 |
4/5/11 18:56 | 3/31/11 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | M.d | 43 | 8.69 | 3 | 5 | 12 | 47 | D | 665 | 45 | 18 | 16 | 9 | 12 | 7 | 3 | 3 | -3 | -7 | 2 | -36 | -14 |
12/20/10 17:09 | 12/16/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S.m | -426 | 31.75 | 5 | -13 | -24 | 42 | D | 293 | 71 | 33 | 27 | 0 | -4 | -5 | -3 | -1 | 0 | 8 | 7 | 8 | -13 |
9/23/10 16:25 | 9/22/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | M.d | 379 | 16.89 | 3 | 22 | 67 | 56 | D | 41 | 68 | -1 | 4 | 6 | 4 | 1 | -1 | 3 | 4 | 26 | 27 | 37 | 12 |
9/23/10 16:25 | 9/22/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S.d | -744 | 25.00 | 3 | -30 | -35 | 56 | D | 41 | 68 | -1 | 4 | 6 | 4 | 1 | -1 | 3 | 4 | 26 | 27 | 37 | 12 |
9/22/10 08:54 | 9/21/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -126 | 25.00 | 3 | -5 | -7 | 63 | D | 38 | 68 | 2 | 5 | 5 | 6 | -3 | 2 | 0 | 3 | 28 | 27 | 35 | 13 |
9/16/10 15:49 | 9/14/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S.m | -920 | 24.22 | 3 | -38 | -36 | 68 | D | 18 | 75 | 0 | -1 | 4 | 7 | 1 | -4 | -1 | 1 | 29 | 34 | 31 | 15 |
9/15/10 15:22 | 9/13/10 | VRNT | Verint Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,WAS,VI | S | -804 | 24.49 | 2 | -33 | -24 | 106 | D | 12 | 73 | -1 | -5 | 4 | 8 | 2 | -3 | 1 | 2 | 29 | 37 | 35 | 14 |
10/5/05 16:34 | 10/4/05 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,Americ | M.d | 353 | 18.87 | 9 | 19 | | 10 | D | 71 | 4 | 18 | 22 | 4 | -1 | 3 | -2 | -1 | -3 | 0 | -10 | -9 | -20 |
10/5/05 16:34 | 10/4/05 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,Americ | S.d | -733 | 39.20 | 9 | -19 | -65 | 10 | D | 71 | 4 | 18 | 22 | 4 | -1 | 3 | -2 | -1 | -3 | 0 | -10 | -9 | -20 |
9/15/04 16:03 | 9/13/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | VP,Verin | M.d | 78 | 16.00 | 3 | 5 | | 0 | D | 272 | 55 | 32 | 6 | 11 | 15 | 7 | 4 | 0 | 0 | 3 | 0 | 2 | 16 |
9/15/04 16:03 | 9/13/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | VP,Verin | S.d | -167 | 34.15 | 3 | -5 | -100 | 0 | D | 272 | 55 | 32 | 6 | 11 | 15 | 7 | 4 | 0 | 0 | 3 | 0 | 2 | 16 |
6/18/04 09:00 | 6/16/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,Americ | M.d | 170 | 17.00 | 5 | 10 | | 0 | D | 167 | 33 | 48 | 16 | 16 | 14 | 1 | 3 | -1 | 0 | -6 | 7 | 13 | -2 |
6/18/04 09:00 | 6/16/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | P,Americ | S.d | -334 | 33.40 | 5 | -10 | -100 | 0 | D | 167 | 33 | 48 | 16 | 16 | 14 | 1 | 3 | -1 | 0 | -6 | 7 | 13 | -2 |
3/17/04 14:58 | 3/15/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | VP | M.d | 204 | 7.92 | 4 | 26 | | 0 | D | | 67 | 16 | 17 | 3 | 7 | 3 | 0 | 6 | 7 | 15 | 22 | 31 | 34 |
3/17/04 14:58 | 3/15/04 | VRNT | Verint Systems Inc | | Tech | Softw | Computer Integrated Systems D | Moriah Elan | NY | O | VP | S.d | -687 | 26.69 | 4 | -26 | -100 | 0 | D | | 67 | 16 | 17 | 3 | 7 | 3 | 0 | 6 | 7 | 15 | 22 | 31 | 34 |