3/8/16 17:21 | 3/4/16 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 497 | 19.89 | 6 | 25 | 15 | 187 | I | 31 | 3 | -11 | -6 | 17 | 12 | 8 | 3 | 1 | 1 | 10 | 27 | 34 | 17 |
8/22/11 16:36 | 8/18/11 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | Lapidus Sidney | FL | D | | P.d | 94 | 13.42 | 33 | 7 | 3 | 248 | D | -8 | 0 | -39 | -29 | -30 | -28 | -5 | -14 | 0 | 7 | 11 | 43 | 78 | 152 |
8/23/10 14:10 | 8/19/10 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | Lapidus Sidney | FL | D | | P.d | 98 | 13.00 | 33 | 8 | 3 | 239 | D | 21 | -8 | -25 | -27 | -13 | -16 | -6 | -4 | 0 | 5 | 19 | 23 | 66 | 0 |
3/5/09 16:52 | 3/3/09 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 139 | 5.79 | 3 | 24 | 23 | 127 | D | -72 | -55 | -64 | -39 | -24 | -18 | -7 | -8 | 4 | 7 | 22 | 41 | 71 | 117 |
2/19/09 16:24 | 2/17/09 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 35 | 7.00 | 4 | 5 | 5 | 103 | D | -68 | -47 | -54 | -32 | -23 | -8 | -4 | -3 | -4 | -5 | -8 | 3 | 34 | 71 |
2/12/09 14:48 | 2/11/09 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 37 | 7.48 | 4 | 5 | 5 | 98 | D | -66 | -44 | -52 | -40 | -14 | 1 | 6 | -1 | 0 | -6 | -14 | -9 | 32 | 59 |
10/28/08 17:14 | 10/27/08 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | Lapidus Sidney | NY | D | | P.dm | 47 | 3.89 | 33 | 12 | 6 | 228 | D | -86 | -72 | -67 | -46 | -55 | -38 | -28 | -24 | 7 | 26 | -5 | 39 | 58 | 117 |
10/24/08 16:59 | 10/23/08 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | Lapidus Sidney | NY | D | | P.d | 26 | 5.24 | 33 | 5 | 2 | 216 | D | -83 | -67 | -62 | -38 | -50 | -41 | -25 | -27 | -2 | 6 | -41 | 18 | 49 | 110 |
10/14/08 16:41 | 10/10/08 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | Lapidus Sidney | NY | D | | P.d | 32 | 6.40 | 33 | 5 | 2 | 211 | D | -78 | -59 | -43 | -7 | -29 | -24 | -31 | -8 | -8 | 2 | -24 | -8 | -8 | 61 |
3/6/08 16:55 | 3/4/08 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 205 | 13.68 | 9 | 15 | 23 | 81 | D | -29 | -39 | -25 | -20 | 4 | 0 | 2 | -1 | -1 | 3 | -8 | 14 | 33 | -54 |
2/25/08 16:32 | 2/21/08 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 134 | 13.40 | 10 | 10 | 18 | 66 | D | -29 | -42 | -30 | -17 | -4 | -2 | -2 | -4 | 6 | 3 | -11 | -1 | 18 | -52 |
11/20/07 16:47 | 11/19/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 164 | 16.38 | 6 | 10 | 24 | 53 | D | 13 | -21 | -34 | -15 | -13 | -12 | -6 | -10 | -1 | -1 | 4 | -17 | -17 | -36 |
11/8/07 16:24 | 11/6/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 171 | 17.13 | 7 | 10 | 31 | 43 | D | 9 | -12 | -29 | 0 | -6 | -9 | -8 | -7 | -1 | 4 | -2 | -23 | -24 | -26 |
11/5/07 15:57 | 11/2/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 178 | 17.75 | 7 | 10 | 44 | 33 | D | 17 | -6 | -24 | -7 | 0 | 0 | 1 | -2 | -3 | -6 | -5 | -29 | -25 | -18 |
10/26/07 16:39 | 10/25/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 88 | 17.50 | 7 | 5 | 29 | 23 | D | 11 | -10 | -26 | -11 | -2 | -8 | -3 | -3 | 3 | 2 | -9 | -28 | -27 | -30 |
10/25/07 16:50 | 10/23/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P.m | 223 | 17.85 | 7 | 13 | 250 | 18 | D | 14 | -7 | -25 | -13 | 1 | -4 | -1 | 3 | 2 | 9 | -4 | -27 | -22 | -28 |
3/2/07 10:40 | 2/28/07 | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Lapidus Sidney | NY | D | | P | 117 | 23.31 | 7 | 5 | New | 5 | D | 42 | 18 | 35 | 11 | 8 | -1 | -3 | -2 | 1 | 2 | 4 | 5 | -18 | -38 |