9/6/24 09:48 | 9/5/24 | HR | Healthcare Realty Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P.d | 119 | 18.24 | 0 | 7 | 6 | 110 | I | | | | | | | | | | | | | | |
8/16/23 16:16 | 8/16/23 | HR | Healthcare Realty Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 539 | 17.11 | 0 | 32 | 50 | 95 | I | | | | | | | | | | | | | | |
11/13/17 08:38 | 11/10/17 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 100 | 32.55 | 0 | 3 | 5 | 67 | I | | | | | | | | | | | | | | |
8/17/17 09:24 | 8/15/17 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 110 | 31.88 | 0 | 3 | 10 | 37 | I | | | | | | | | | | | | | | |
3/2/17 15:01 | 3/1/17 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 503 | 31.86 | 18 | 16 | 48 | 49 | I | 23 | 12 | -8 | 9 | 5 | 6 | 3 | -1 | 1 | -3 | 1 | | | |
6/30/16 18:48 | 3/1/16 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P.m | 166 | 31.78 | 33 | 5 | 15 | 41 | D | 47 | 53 | 23 | 11 | 11 | 2 | 2 | 1 | 1 | 0 | 3 | 0 | -15 | |
8/25/15 16:41 | 8/10/15 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 10 | 24.25 | 18 | 0 | 1 | 31 | D | 16 | 0 | -16 | -2 | -1 | -2 | -3 | -6 | 2 | 0 | 7 | 18 | 28 | 60 |
8/12/15 15:42 | 8/3/15 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 10 | 24.04 | 16 | 0 | 1 | 30 | D | 9 | 4 | -14 | 0 | 5 | 1 | 1 | 1 | 0 | 3 | -8 | 5 | 18 | 54 |
3/12/15 12:03 | 3/10/15 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 10 | 26.42 | 20 | 0 | 2 | 24 | D | 6 | 15 | 7 | 1 | -13 | -8 | -7 | 1 | 1 | 3 | 2 | -10 | -14 | 17 |
8/12/11 19:48 | 8/10/11 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 13 | 16.00 | 17 | 1 | 1 | 60 | I | -16 | -29 | -26 | -28 | -23 | -23 | -13 | 0 | 5 | 2 | 6 | 12 | 34 | 64 |
8/12/11 12:34 | 8/11/11 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 31 | 15.54 | 17 | 2 | 4 | 59 | I | -16 | -29 | -26 | -28 | -23 | -23 | -13 | 0 | 2 | 3 | 8 | 14 | 36 | 65 |
12/20/10 16:05 | 12/17/10 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 20 | 20.37 | 9 | 1 | 2 | 52 | I | 3 | -1 | -7 | -13 | -17 | -2 | -1 | 0 | 2 | 4 | 0 | 10 | 5 | -8 |
3/3/09 15:34 | 3/3/09 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 7 | 13.00 | 28 | 1 | 1 | 41 | L | | | | | | | | | 1 | -6 | 8 | 28 | 66 | 64 |
12/3/08 16:15 | 12/1/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 5 | 16.00 | 25 | 0 | 1 | 38 | I | -45 | -27 | -34 | -39 | -26 | -11 | 9 | -12 | -3 | 15 | 28 | -22 | 11 | 42 |
12/2/08 16:10 | 12/1/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 2 | 16.50 | 23 | 0 | 0 | 38 | I | -51 | -37 | -41 | -46 | -36 | -27 | -16 | -21 | -1 | 26 | 41 | -19 | 6 | 46 |
11/24/08 16:57 | 11/21/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 4 | 14.79 | 23 | 0 | 1 | 38 | I | -45 | -25 | -33 | -37 | -36 | -30 | -12 | -16 | -2 | -27 | 16 | -24 | -18 | 23 |
11/20/08 17:25 | 11/20/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 2 | 15.50 | 22 | 0 | 0 | 38 | I | -40 | -19 | -28 | -33 | -22 | -27 | -13 | -12 | 7 | 20 | 35 | -12 | 3 | 42 |
11/20/08 16:00 | 11/19/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 11 | 18.00 | 22 | 1 | 2 | 38 | I | -40 | -19 | -28 | -33 | -22 | -27 | -13 | -12 | 7 | 20 | 35 | -12 | 3 | 42 |
3/6/08 12:28 | 3/6/08 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 23 | 23.00 | 15 | 1 | 3 | 35 | I | -18 | -21 | -5 | -6 | -9 | -4 | -7 | -2 | -3 | 5 | 21 | 18 | 28 | -40 |
11/21/07 16:01 | 11/20/07 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 93 | 23.25 | 14 | 4 | 15 | 30 | I | -15 | -27 | -22 | -4 | -12 | -10 | -2 | -5 | 1 | 6 | 5 | 5 | 11 | -20 |
8/20/07 15:00 | 8/16/07 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 23 | 22.85 | 23 | 1 | 4 | 26 | I | -14 | -15 | -32 | -19 | -11 | 5 | 2 | 5 | 0 | -1 | 6 | 1 | 1 | 20 |
8/15/07 16:25 | 8/14/07 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 72 | 24.00 | 20 | 3 | 13 | 25 | I | -19 | -15 | -35 | -26 | -15 | -5 | 9 | -3 | 4 | 7 | 9 | 6 | 8 | 30 |
2/3/06 14:00 | 12/15/05 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 34 | 33.50 | 9 | 1 | 4 | 28 | L | | | | | | | | | 1 | -1 | 9 | 2 | 2 | 30 |
12/15/05 17:48 | 12/12/05 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 2 | 34.21 | 15 | 0 | 0 | 29 | I | 11 | -12 | -7 | -12 | -7 | -7 | 4 | 0 | 0 | 0 | 1 | 18 | 2 | 24 |
12/14/05 17:14 | 12/12/05 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 34 | 34.00 | 15 | 1 | 4 | 29 | I | 9 | -13 | -8 | -11 | -6 | -6 | 5 | 1 | -2 | -3 | -1 | 16 | -3 | 23 |
5/10/04 17:59 | 5/7/04 | HR | Healthcare Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Singleton John Knox | TN | D | | P | 35 | 35.00 | 9 | 1 | 4 | 28 | I | 32 | 29 | 5 | -13 | -17 | -6 | -6 | -5 | 1 | 2 | 13 | 9 | 21 | 24 |