8/18/10 11:47 | 8/18/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -97 | 48.24 | 5 | -2 | -2 | 100 | D | 49 | 28 | 10 | 8 | 3 | 1 | 0 | 3 | 0 | -1 | 8 | 17 | 22 | 2 |
8/17/10 13:17 | 8/17/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -205 | 48.15 | 6 | -4 | -4 | 102 | D | 49 | 26 | 11 | 6 | 4 | 0 | -2 | 1 | 1 | 0 | 9 | 17 | 22 | 4 |
8/16/10 10:59 | 8/16/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -148 | 47.81 | 6 | -3 | -3 | 106 | D | 48 | 25 | 9 | 5 | 4 | -1 | -2 | 0 | 0 | 1 | 9 | 18 | 22 | 2 |
8/13/10 11:08 | 8/13/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -215 | 47.34 | 6 | -5 | -4 | 109 | D | 47 | 25 | 9 | 3 | 4 | -3 | -3 | -2 | 1 | 2 | 10 | 19 | 23 | 5 |
8/12/10 10:27 | 8/12/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -341 | 47.49 | 6 | -7 | -6 | 114 | D | 49 | 26 | 13 | 2 | 4 | -1 | -2 | -2 | -1 | 1 | 9 | 19 | 23 | 1 |
8/11/10 12:05 | 8/11/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -290 | 47.72 | 6 | -6 | -5 | 121 | D | 52 | 17 | 10 | 5 | 6 | 0 | -2 | -2 | -1 | 1 | 7 | 17 | 21 | -1 |
8/10/10 13:13 | 8/10/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -227 | 48.23 | 6 | -5 | -4 | 127 | D | 53 | 19 | 12 | 7 | 5 | 0 | 1 | -1 | 0 | 0 | 5 | 16 | 22 | -10 |
8/9/10 11:14 | 8/9/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -263 | 48.40 | 6 | -5 | -4 | 132 | D | 52 | 23 | 14 | 12 | 5 | 2 | 1 | -1 | -1 | -1 | 4 | 15 | 21 | -4 |
8/6/10 11:15 | 8/6/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -222 | 48.38 | 6 | -5 | -3 | 137 | D | 54 | 21 | 13 | 13 | 7 | 2 | 1 | 0 | -1 | -4 | 3 | 13 | 20 | -3 |
8/5/10 11:58 | 8/5/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -306 | 48.93 | 6 | -6 | -4 | 142 | D | 55 | 18 | 5 | 7 | 7 | 2 | 1 | -1 | 0 | -2 | 3 | 14 | 21 | -3 |
8/4/10 11:58 | 8/4/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -160 | 48.90 | 5 | -3 | -2 | 148 | D | 52 | 17 | 5 | 6 | 6 | 2 | 1 | 3 | 0 | -2 | 2 | 12 | 21 | -2 |
8/3/10 14:25 | 8/3/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -361 | 48.82 | 5 | -7 | -5 | 151 | D | 51 | 17 | 6 | 4 | 6 | 2 | 1 | 2 | 0 | -1 | 1 | 13 | 20 | -1 |
8/2/10 12:20 | 8/2/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -332 | 48.79 | 5 | -7 | -4 | 159 | D | 53 | 17 | 8 | 4 | 7 | 3 | 2 | 2 | 0 | -1 | 0 | 13 | 19 | -4 |
7/30/10 15:42 | 7/30/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -249 | 47.48 | 5 | -5 | -3 | 165 | D | 52 | 16 | 3 | 1 | 3 | 0 | -1 | -1 | 3 | 3 | 3 | 16 | 25 | 2 |
7/29/10 12:07 | 7/29/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -336 | 48.80 | 5 | -7 | -4 | 171 | D | 54 | 17 | 3 | 2 | 3 | 2 | 0 | -1 | 0 | 2 | 2 | 15 | 24 | 2 |
7/28/10 13:19 | 7/28/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -231 | 49.03 | 5 | -5 | -3 | 178 | D | 60 | 17 | 2 | 2 | 5 | 3 | 1 | 0 | -1 | 1 | 0 | 14 | 23 | 4 |
7/27/10 12:48 | 7/27/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -470 | 49.35 | 5 | -10 | -5 | 182 | D | 62 | 20 | 3 | 2 | 6 | 4 | 1 | 0 | 0 | 1 | 0 | 13 | 23 | 8 |
7/26/10 13:44 | 7/23/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S.m | -642 | 49.26 | 5 | -13 | -6 | 192 | D | 60 | 22 | 6 | 3 | 7 | 5 | 1 | 1 | -1 | 1 | -1 | 13 | 21 | 9 |
7/22/10 11:45 | 7/22/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -187 | 49.10 | 4 | -4 | -2 | 205 | D | 59 | 22 | 3 | 3 | 7 | 5 | 1 | 1 | 0 | -1 | 0 | 13 | 22 | 10 |
7/21/10 12:58 | 7/21/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -331 | 49.05 | 4 | -7 | -3 | 209 | D | 62 | 23 | 3 | 3 | 7 | 6 | 1 | 1 | 0 | 0 | 0 | 12 | 22 | 10 |
7/20/10 14:52 | 7/20/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -153 | 48.56 | 4 | -3 | -1 | 215 | D | 62 | 22 | 3 | 3 | 7 | 4 | 2 | 0 | 1 | 1 | 1 | 13 | 22 | 11 |
7/19/10 13:49 | 7/19/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -229 | 48.78 | 4 | -5 | -2 | 219 | D | 62 | 23 | 3 | 3 | 6 | 3 | 2 | 0 | 0 | 2 | 1 | 16 | 21 | 12 |
7/16/10 11:25 | 7/16/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -278 | 48.75 | 4 | -6 | -2 | 223 | D | 61 | 24 | 4 | 3 | 5 | 5 | 4 | 1 | 0 | 1 | 0 | 18 | 20 | 13 |
7/15/10 11:33 | 7/15/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -241 | 48.64 | 4 | -5 | -2 | 229 | D | 57 | 25 | 3 | 3 | 6 | 5 | 4 | 1 | 0 | 1 | -1 | 16 | 19 | 14 |
7/14/10 11:48 | 7/14/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -306 | 48.55 | 4 | -6 | -3 | 234 | D | 53 | 25 | 3 | 3 | 8 | 5 | 5 | 2 | 0 | 0 | -1 | 16 | 18 | 14 |
7/13/10 11:32 | 7/13/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -147 | 48.40 | 4 | -3 | -1 | 240 | D | 52 | 23 | 3 | 1 | 6 | 3 | 3 | 1 | 1 | 1 | 1 | 16 | 19 | 15 |
7/12/10 12:45 | 7/12/10 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Dunn Michael J Jr | NJ | DO | P,CEO | S | -318 | 48.29 | 4 | -7 | -3 | 243 | D | 55 | 26 | 4 | 2 | 6 | 3 | 4 | 3 | 0 | 1 | 2 | 17 | 18 | 16 |