2/25/14 19:11 | 2/21/14 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -125 | 31.17 | 33 | -4 | -8 | 48 | D | 154 | 73 | 82 | 57 | 21 | 18 | 15 | 6 | 0 | -3 | -3 | 7 | 7 | 0 |
11/27/13 16:01 | 11/26/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -60 | 20.00 | 33 | -3 | -6 | 51 | D | 100 | 45 | 31 | 27 | 20 | 16 | 12 | 3 | 1 | 3 | 19 | 42 | 64 | 51 |
11/20/13 17:05 | 11/19/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -56 | 18.50 | 33 | -3 | -5 | 54 | D | 74 | 38 | 25 | 16 | 12 | 14 | 10 | 8 | 3 | 6 | 15 | 57 | 63 | 52 |
11/4/13 17:58 | 10/31/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -70 | 17.50 | 33 | -4 | -7 | 57 | D | 61 | 23 | 4 | 12 | 4 | 2 | 4 | 4 | -2 | -2 | 17 | 47 | 47 | 72 |
8/20/13 16:59 | 8/19/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 16.56 | 19 | -2 | -3 | 61 | D | 60 | 22 | -5 | -1 | 11 | 10 | -1 | -2 | -2 | -2 | 1 | 9 | 69 | 90 |
8/20/13 16:42 | 8/19/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 16.56 | 19 | -2 | -3 | 61 | D | 60 | 22 | -5 | -1 | 11 | 10 | -1 | -2 | -2 | -2 | 1 | 9 | 69 | 90 |
8/15/13 19:42 | 8/14/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -51 | 16.92 | 18 | -3 | -5 | 63 | D | 64 | 23 | 0 | 0 | 18 | 9 | 9 | 3 | -1 | -4 | -2 | 2 | 66 | 87 |
5/13/13 16:37 | 5/8/13 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -103 | 16.62 | 19 | -6 | -12 | 47 | D | 47 | 30 | 15 | -1 | -3 | 0 | 2 | -2 | 2 | 2 | -12 | 0 | 3 | 78 |
12/11/12 16:54 | 12/11/12 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -73 | 14.50 | 10 | -5 | -11 | 43 | D | 36 | 38 | 13 | 3 | 3 | 5 | 3 | 2 | -2 | -2 | 6 | 23 | -3 | 48 |
9/17/12 16:17 | 9/14/12 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -56 | 14.00 | 8 | -4 | -9 | 43 | D | 53 | 25 | 25 | 6 | 9 | 4 | 4 | 2 | 0 | -4 | -10 | 1 | 25 | 18 |
4/30/12 16:58 | 4/27/12 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -39 | 13.00 | 11 | -3 | -6 | 47 | D | 4 | 12 | 20 | 12 | 16 | 17 | 16 | 15 | 0 | -3 | -3 | -1 | 7 | 24 |
2/13/12 15:49 | 2/10/12 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -24 | 12.00 | 9 | -2 | -5 | 42 | D | 18 | -13 | 16 | 13 | 11 | 4 | 2 | -1 | 1 | -1 | -6 | 5 | 15 | 42 |
2/9/12 17:00 | 2/9/12 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -25 | 12.69 | 8 | -2 | -4 | 44 | D | 27 | -6 | 20 | 15 | 16 | 10 | 5 | 1 | -2 | -5 | -8 | 2 | 11 | 35 |
11/1/11 17:08 | 11/1/11 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -11 | 10.52 | 17 | -1 | -2 | 46 | D | 5 | 18 | -5 | -4 | -2 | -6 | -3 | -1 | 1 | 3 | 3 | 12 | 23 | 34 |
2/11/11 16:54 | 2/10/11 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -27 | 13.64 | 22 | -2 | -5 | 40 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 |
6/1/09 18:11 | 5/29/09 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -20 | 12.25 | 27 | -2 | -4 | 41 | D | -22 | 38 | 85 | 98 | 27 | 12 | 10 | 5 | -2 | -1 | 0 | 8 | -19 | -12 |
5/4/09 16:51 | 4/30/09 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -54 | 11.25 | 22 | -5 | -11 | 41 | D | -31 | 32 | 79 | 52 | 52 | 21 | 16 | 12 | 0 | 0 | 12 | 12 | -3 | 15 |
4/21/09 16:45 | 4/17/09 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -19 | 9.50 | 13 | -2 | -5 | 41 | D | -38 | 40 | 45 | 25 | 49 | 24 | 10 | 3 | 0 | 2 | 18 | 35 | 24 | 39 |
6/4/07 18:00 | 6/1/07 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -37 | 16.50 | 26 | -2 | -22 | 8 | D | 89 | 36 | 37 | 26 | 8 | 5 | 4 | 6 | -2 | -4 | 7 | -9 | -36 | -43 |
5/4/07 15:40 | 5/2/07 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -3 | 15.40 | 33 | 0 | -2 | 8 | D | 102 | 29 | 14 | 8 | 15 | 2 | 4 | 4 | 0 | -2 | 5 | -6 | -26 | -47 |
4/27/07 15:03 | 4/26/07 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -78 | 15.60 | 33 | -5 | -37 | 9 | D | 137 | 20 | 27 | 16 | 22 | 10 | 5 | 8 | -3 | -3 | -5 | -3 | -24 | -55 |
2/13/07 16:35 | 2/9/07 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -75 | 15.00 | 33 | -5 | -45 | 6 | D | 157 | 11 | 37 | 20 | 13 | 6 | 1 | -2 | 1 | 4 | -9 | 7 | 6 | -42 |
2/2/07 14:47 | 1/31/07 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -91 | 14.00 | 33 | -7 | -51 | 6 | D | 130 | 21 | 36 | 5 | 14 | 7 | 5 | 5 | 1 | 4 | -10 | 8 | 2 | -36 |
3/21/06 16:27 | 3/17/06 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -42 | 14.00 | 19 | -3 | -41 | 4 | | | | | | | | | | 1 | 2 | -5 | -16 | -15 | 2 |
2/17/06 17:52 | 2/15/06 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -78 | 13.00 | 31 | -6 | -58 | 4 | | | | | | | | | | -1 | 0 | 6 | -18 | -15 | 13 |
12/14/05 17:20 | 12/12/05 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -33 | 10.51 | 22 | -3 | -42 | 4 | D | 45 | 59 | 23 | -8 | 24 | 22 | 4 | -2 | -3 | -7 | 7 | 24 | 14 | 20 |
8/1/05 16:25 | 7/28/05 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.dm | -184 | 11.00 | 17 | -17 | -79 | 4 | D | 123 | 151 | 84 | 47 | 31 | 17 | 14 | 17 | -3 | -10 | -8 | -32 | 4 | -6 |
5/19/05 17:38 | 5/18/05 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -26 | 8.40 | 14 | -3 | -42 | 4 | D | 109 | 77 | 49 | 28 | 23 | 17 | 13 | 10 | 0 | 2 | 2 | 26 | 3 | 29 |
1/9/04 16:13 | 1/7/04 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 9.15 | 31 | -4 | -95 | 0 | D | -6 | 154 | 90 | 98 | 52 | 38 | 30 | 28 | 2 | 0 | 10 | 1 | -45 | -28 |
11/28/03 08:34 | 11/25/03 | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -12 | 6.42 | 9 | -2 | -72 | 1 | D | -28 | 105 | 24 | 32 | 14 | -2 | 12 | 9 | 0 | 4 | 16 | 58 | -2 | -13 |