2/22/05 08:25 | 2/18/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -765 | 30.59 | 33 | -25 | -8 | 276 | D | 342 | 36 | -4 | 3 | 17 | 10 | 7 | 2 | -2 | 4 | 8 | -14 | -20 | -6 |
2/18/05 09:34 | 2/17/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -767 | 30.67 | 33 | -25 | -8 | 301 | D | 364 | 37 | -3 | -2 | 15 | 13 | 5 | 4 | -1 | 3 | 7 | -14 | -23 | -5 |
2/17/05 16:12 | 2/16/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -768 | 30.73 | 33 | -25 | -7 | 326 | D | 368 | 35 | -3 | -2 | 9 | 14 | 7 | 8 | -1 | 2 | 9 | -14 | -20 | -3 |
12/17/04 13:03 | 12/16/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -652 | 30.33 | 33 | -22 | -6 | 351 | D | | 74 | 2 | 0 | -8 | 0 | 6 | 1 | -1 | -1 | -6 | 12 | 9 | -18 |
12/16/04 09:42 | 12/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -1,272 | 30.00 | 33 | -42 | -10 | 372 | D | | 71 | 4 | -2 | -4 | 1 | 5 | 2 | 0 | -2 | -6 | 14 | 11 | -15 |
12/15/04 15:20 | 12/14/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -926 | 30.06 | 33 | -31 | -7 | 415 | D | | 64 | 3 | -1 | -5 | 0 | 2 | 2 | 0 | 0 | -8 | 14 | 11 | -17 |
10/29/04 09:44 | 10/28/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -1,600 | 32.01 | 33 | -50 | -10 | 446 | D | | 52 | 50 | 7 | 8 | 12 | 6 | 4 | -3 | 1 | -9 | -16 | -14 | -44 |
10/27/04 17:00 | 10/27/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -1,588 | 31.75 | 33 | -50 | -9 | 496 | D | | 57 | 40 | 6 | 5 | 17 | 11 | 2 | 2 | -1 | -6 | -15 | -9 | -38 |
10/21/04 11:14 | 10/20/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -2,011 | 30.94 | 33 | -65 | -11 | 546 | D | | 45 | 38 | 5 | 2 | 18 | 5 | 7 | 1 | 3 | -4 | -11 | -4 | -36 |
10/20/04 10:34 | 10/19/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -1,841 | 30.69 | 33 | -60 | -9 | 611 | D | | 47 | 40 | 5 | -1 | 15 | 6 | 8 | 0 | 4 | 2 | -10 | -6 | -36 |
9/17/04 13:09 | 9/16/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -1,544 | 30.89 | 33 | -50 | -7 | 671 | D | | 63 | 32 | 6 | 4 | -7 | -2 | -1 | -2 | -10 | -6 | -2 | 11 | -25 |
9/15/04 09:02 | 9/14/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -758 | 30.33 | 33 | -25 | -3 | 721 | D | | 74 | 33 | 3 | 2 | -7 | 0 | 0 | 0 | -6 | -5 | -2 | 11 | -21 |
9/14/04 09:41 | 9/13/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -776 | 31.02 | 33 | -25 | -3 | 746 | D | | 81 | 32 | 9 | -3 | -1 | 0 | -1 | -2 | -7 | -5 | -5 | 8 | -19 |
9/10/04 16:39 | 9/10/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -458 | 30.51 | 33 | -15 | -2 | 771 | D | | 74 | 37 | 5 | -1 | -5 | -3 | -2 | 0 | -1 | -7 | -6 | 9 | -21 |
9/10/04 16:12 | 9/9/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -753 | 30.13 | 33 | -25 | -3 | 786 | D | | 74 | 37 | 5 | -1 | -5 | -3 | -2 | 0 | -1 | -7 | -6 | 9 | -21 |
9/10/04 16:07 | 9/8/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -935 | 31.18 | 33 | -30 | -4 | 811 | D | | 74 | 37 | 5 | -1 | -5 | -3 | -2 | 0 | -1 | -7 | -6 | 9 | -21 |
9/8/04 10:23 | 9/7/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | D | | S | -936 | 31.20 | 33 | -30 | -3 | 841 | D | | 74 | 32 | 8 | 6 | -2 | -5 | 1 | 0 | -3 | -12 | -8 | 7 | -21 |
7/28/04 11:42 | 7/27/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -3,248 | 29.53 | 33 | -110 | -11 | 871 | D | | 70 | 39 | 30 | 0 | 2 | 7 | 0 | 2 | 1 | 12 | 6 | -9 | 3 |
7/26/04 15:05 | 7/22/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S.m | -1,023 | 29.56 | 33 | -35 | -3 | 981 | D | | 59 | 48 | 28 | 0 | 8 | -5 | -1 | -3 | 6 | 8 | 8 | -7 | 9 |
7/21/04 11:18 | 7/20/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,539 | 28.95 | 33 | -53 | -100 | 0 | I | | 70 | 54 | 30 | 1 | 10 | 2 | 3 | 0 | 1 | 10 | 1 | -4 | 11 |
7/16/04 10:30 | 7/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,637 | 28.93 | 33 | -57 | -52 | 53 | I | | 69 | 47 | 30 | 8 | 0 | 6 | -4 | -3 | 4 | 6 | 2 | -4 | 18 |
7/15/04 13:45 | 7/13/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,703 | 30.09 | 33 | -57 | -34 | 110 | I | | 80 | 54 | 40 | 16 | 7 | 13 | 6 | -7 | -4 | -3 | -4 | -10 | 10 |
6/28/04 11:08 | 6/24/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,605 | 28.36 | 33 | -57 | -25 | 166 | I | | 88 | 51 | 20 | 20 | -1 | -4 | 0 | 0 | -4 | 5 | 0 | 7 | 19 |
6/23/04 13:15 | 6/22/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,583 | 27.98 | 33 | -57 | -20 | 223 | I | | 104 | 52 | 24 | 23 | 7 | -3 | -3 | 1 | -5 | 5 | 1 | 3 | 16 |
6/21/04 09:30 | 6/17/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,640 | 28.98 | 33 | -57 | -17 | 280 | I | | 101 | 71 | 26 | 28 | 13 | 2 | 0 | -3 | -5 | -1 | 2 | 2 | 11 |
6/16/04 14:37 | 6/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,636 | 28.92 | 33 | -57 | -14 | 336 | I | | 107 | 53 | 29 | 31 | 13 | 5 | 3 | -1 | -5 | -4 | 3 | 1 | 12 |
6/14/04 15:09 | 6/10/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,607 | 28.40 | 33 | -57 | -13 | 393 | I | | 100 | 50 | 30 | 33 | 22 | 10 | -1 | -2 | 2 | 5 | 8 | 2 | 8 |
6/9/04 15:06 | 6/8/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,633 | 28.86 | 33 | -57 | -11 | 449 | I | | 106 | 51 | 24 | 27 | 22 | 10 | 3 | -1 | 1 | -1 | 8 | -2 | 4 |
4/23/04 09:50 | 4/22/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,268 | 33.61 | 33 | -38 | -10 | 337 | I | | 107 | 4 | 16 | 2 | -5 | 4 | 0 | 1 | -4 | 12 | 28 | 39 | 29 |
4/21/04 09:29 | 4/20/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,263 | 33.47 | 33 | -38 | -9 | 375 | I | | 103 | 5 | 20 | -6 | -11 | -3 | -2 | 2 | 4 | 7 | 33 | 40 | 32 |
4/16/04 10:15 | 4/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,257 | 33.32 | 33 | -38 | -8 | 413 | I | | 123 | -1 | 19 | -5 | -3 | -5 | -1 | 0 | 0 | 4 | 22 | 26 | 32 |
4/14/04 13:36 | 4/13/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,238 | 32.83 | 33 | -38 | -8 | 450 | I | | 114 | 1 | 10 | -7 | -4 | -9 | -9 | 0 | 1 | 6 | 40 | 35 | 40 |
3/26/04 13:37 | 3/25/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,298 | 34.42 | 33 | -38 | -7 | 488 | I | | 158 | 25 | 26 | 6 | -3 | 0 | 3 | 2 | 2 | -2 | 20 | 20 | 45 |
3/23/04 16:52 | 3/23/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,287 | 34.12 | 33 | -38 | -7 | 526 | I | | 141 | 19 | 22 | 5 | -3 | 1 | -3 | 0 | 9 | -1 | 24 | 26 | 46 |
3/19/04 13:05 | 3/18/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,305 | 34.60 | 33 | -38 | -6 | 564 | I | | 159 | 23 | 35 | 10 | 2 | 0 | 2 | 1 | 0 | -4 | 26 | 29 | 44 |
3/17/04 17:21 | 3/16/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,300 | 34.46 | 33 | -38 | -6 | 601 | I | | 165 | 28 | 27 | 11 | 1 | -3 | 5 | 0 | -3 | -3 | 24 | 31 | 46 |
2/20/04 13:18 | 2/19/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,291 | 34.23 | 33 | -38 | -6 | 639 | I | | 238 | 15 | 24 | 16 | 13 | 5 | 2 | 0 | 4 | 5 | 5 | 41 | 37 |
2/19/04 10:51 | 2/17/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,272 | 33.72 | 33 | -38 | -5 | 677 | I | | 248 | 18 | 23 | 20 | 21 | 6 | 5 | -3 | -1 | 1 | 2 | 39 | 35 |
2/13/04 13:33 | 2/12/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,256 | 33.30 | 33 | -38 | -5 | 714 | I | | 213 | 10 | 15 | 21 | 10 | 6 | 3 | 0 | 2 | 3 | 6 | 36 | 31 |
2/11/04 11:11 | 2/10/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,206 | 31.97 | 33 | -38 | -5 | 752 | I | | 195 | 14 | 2 | 17 | 7 | 7 | 1 | 3 | 8 | 4 | 7 | 40 | 34 |
1/23/04 10:43 | 1/22/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,102 | 29.21 | 33 | -38 | -5 | 790 | I | | 166 | 7 | -10 | 1 | 6 | -1 | 3 | 3 | 2 | 13 | 16 | 48 | 38 |
1/21/04 13:36 | 1/20/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,037 | 27.48 | 33 | -38 | -4 | 828 | I | | 135 | 8 | -13 | -5 | 0 | -6 | -3 | 9 | 10 | 23 | 20 | 60 | 52 |
1/16/04 10:10 | 1/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,049 | 27.81 | 33 | -38 | -4 | 865 | I | | 126 | 14 | -14 | -9 | 2 | -4 | -6 | 2 | 8 | 21 | 21 | 50 | 52 |
1/15/04 13:49 | 1/13/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -1,091 | 28.92 | 33 | -38 | -4 | 903 | I | | 126 | 13 | -17 | -9 | 2 | 9 | -2 | -2 | 3 | 17 | 19 | 45 | 46 |
12/23/03 16:05 | 12/23/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -578 | 27.00 | 33 | -21 | -3 | 677 | D | | | 30 | -6 | -6 | -11 | -4 | 0 | -2 | -1 | 8 | 22 | 53 | 60 |
12/16/03 15:58 | 12/16/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -547 | 25.55 | 33 | -21 | -3 | 677 | D | | | 19 | -7 | -14 | -13 | -10 | -8 | -2 | 5 | 6 | 33 | 65 | 71 |
12/9/03 13:35 | 12/9/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -601 | 28.05 | 33 | -21 | -3 | 677 | D | | | 36 | 11 | -5 | 7 | -7 | -5 | 0 | -9 | 1 | 14 | 48 | 52 |
12/3/03 16:27 | 12/2/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -666 | 31.10 | 33 | -21 | -3 | 677 | D | | | 44 | 15 | -4 | 8 | 7 | 0 | -4 | -5 | -12 | 16 | 36 | 47 |
11/26/03 11:10 | 11/25/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -637 | 29.75 | 33 | -21 | -3 | 677 | D | | | 43 | 9 | -3 | 4 | 11 | 8 | -1 | -3 | -13 | 10 | 25 | 44 |
11/19/03 14:32 | 11/18/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -590 | 27.55 | 33 | -21 | -3 | 677 | D | | | 45 | 4 | -7 | -12 | -10 | 0 | 2 | 11 | -2 | 20 | 26 | 58 |
11/12/03 13:54 | 11/11/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -610 | 28.50 | 33 | -21 | -3 | 677 | D | | | 47 | -4 | 3 | -9 | -7 | -9 | 0 | -2 | 0 | 15 | 22 | 65 |
8/4/03 12:58 | 8/1/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Mills John | NY | DO | P,COO | S | -9,559 | 23.75 | 33 | -403 | -37 | 677 | D | | | 115 | 44 | 27 | 4 | -4 | 3 | 3 | 4 | 6 | 21 | 16 | 70 |