12/1/10 12:00 | 11/29/10 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -272 | 108.74 | 33 | -3 | -5 | 52 | D | 107 | 59 | 15 | 6 | 1 | 4 | 3 | 0 | 1 | 4 | 3 | 6 | 19 | 11 |
8/25/08 16:18 | 8/22/08 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -448 | 99.57 | 33 | -5 | -10 | 41 | D | -9 | -9 | 3 | 4 | 20 | 4 | 0 | 4 | 1 | 3 | -2 | -53 | -49 | -27 |
1/22/07 16:21 | 1/18/07 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -783 | 142.41 | 33 | -6 | -13 | 35 | D | 121 | 55 | 27 | 14 | 9 | 13 | 11 | 3 | 1 | 3 | 3 | -8 | -17 | -39 |
11/18/05 14:53 | 11/17/05 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -91 | 90.53 | 28 | -1 | -3 | 30 | D | 111 | 34 | 20 | 13 | 9 | 6 | 5 | 1 | 0 | 2 | 0 | 15 | 15 | 42 |
1/5/05 13:49 | 1/4/05 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -373 | 74.68 | 24 | -5 | -16 | 27 | D | 106 | 63 | 30 | 19 | 7 | 1 | 0 | -2 | -5 | -7 | -7 | -9 | 13 | 30 |
5/24/04 15:08 | 5/20/04 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -521 | 52.07 | 21 | -10 | -28 | 26 | D | 30 | 29 | 15 | 5 | 6 | 4 | 5 | 0 | 1 | 4 | 7 | 18 | 35 | 53 |
3/11/04 11:05 | 3/9/04 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S.d | -529 | 52.85 | 12 | -10 | -87 | 2 | D | 23 | 58 | 15 | 11 | 8 | 4 | 3 | -1 | 0 | 2 | -1 | 5 | 18 | 36 |
10/31/03 10:43 | 10/29/03 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Choate Bruce A | VA | D | | S | -135 | 45.13 | 15 | -3 | -67 | 2 | D | 16 | 30 | 18 | -1 | -2 | -4 | 0 | 1 | -1 | 2 | 6 | 8 | 12 | 52 |