11/14/16 17:20 | 11/10/16 | FLOW | Spx Flow, Inc. | DE | Machn | Mchn | Metalworkg Machinery & Equipm | Hull Robert F Jr | NC | D | | P | 142 | 28.45 | 13 | 5 | 43 | 17 | D | | -1 | 0 | 11 | -3 | 12 | 29 | 20 | -1 | 0 | 6 | 16 | | |
5/25/16 12:39 | 5/23/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | M.d | 3,213 | 23.98 | 33 | 134 | 999% | 142 | D | 75 | 16 | 6 | 16 | 4 | 5 | 6 | 0 | 0 | 1 | -1 | -2 | -12 | |
5/25/16 12:39 | 5/23/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S.d | -10,687 | 79.75 | 33 | -134 | -48 | 142 | D | 75 | 16 | 6 | 16 | 4 | 5 | 6 | 0 | 0 | 1 | -1 | -2 | -12 | |
3/2/15 11:38 | 3/1/15 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | M.d | 0 | 0.00 | 33 | 16 | 15 | 124 | D | 103 | 48 | 42 | 18 | 12 | 3 | 2 | -1 | 1 | -1 | 1 | -5 | -6 | -7 |
12/18/14 11:14 | 12/16/14 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S | -6,470 | 65.67 | 33 | -99 | -44 | 125 | D | 90 | 44 | 45 | 22 | 16 | 5 | 0 | 2 | 1 | 2 | 1 | 14 | 7 | 15 |
11/26/13 15:19 | 11/25/13 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | M.d | 2,834 | 32.21 | 33 | 88 | 67 | 219 | D | 117 | 37 | 12 | 4 | -1 | -5 | -8 | 1 | 1 | -3 | 3 | 7 | -1 | 34 |
11/26/13 15:19 | 11/25/13 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S.d | -4,189 | 47.60 | 33 | -88 | -29 | 219 | D | 117 | 37 | 12 | 4 | -1 | -5 | -8 | 1 | 1 | -3 | 3 | 7 | -1 | 34 |
5/30/13 16:14 | 5/28/13 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S | -2,426 | 43.25 | 33 | -56 | -22 | 196 | D | 85 | 62 | 23 | 15 | 15 | 2 | 1 | 1 | -1 | -7 | -4 | 8 | 13 | 12 |
3/4/13 14:43 | 3/1/13 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S.dm | -103 | 37.74 | 33 | -3 | -1 | 252 | M | 53 | 41 | 40 | 8 | 4 | -2 | -1 | 5 | 0 | 2 | -1 | 10 | 22 | 33 |
12/11/12 12:57 | 12/7/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | M.dm | 3,428 | 23.97 | 33 | 143 | 129 | 254 | M | 42 | 41 | 26 | 24 | 10 | 3 | -2 | -1 | 0 | 3 | 2 | 14 | 18 | 38 |
12/11/12 12:57 | 12/7/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S.dm | -5,595 | 35.22 | 33 | -159 | -38 | 254 | M | 42 | 41 | 26 | 24 | 10 | 3 | -2 | -1 | 0 | 3 | 2 | 14 | 18 | 38 |
11/29/12 12:26 | 11/27/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | M.d | 2,118 | 34.16 | 33 | 62 | 30 | 269 | D | 68 | 61 | 32 | 30 | 12 | 9 | 12 | 2 | 0 | -2 | -2 | 8 | 19 | 36 |
11/29/12 12:26 | 11/27/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | CFO | S.d | -2,186 | 35.25 | 33 | -62 | -19 | 269 | D | 68 | 61 | 32 | 30 | 12 | 9 | 12 | 2 | 0 | -2 | -2 | 8 | 19 | 36 |
3/13/12 13:34 | 3/9/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 3,279 | 15.84 | 33 | 207 | 339 | 268 | D | 25 | 13 | 59 | 21 | 11 | 7 | 5 | 3 | 1 | 2 | 4 | -9 | -3 | 34 |
3/13/12 13:34 | 3/9/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S.d | -6,109 | 29.51 | 33 | -207 | -44 | 268 | D | 25 | 13 | 59 | 21 | 11 | 7 | 5 | 3 | 1 | 2 | 4 | -9 | -3 | 34 |
8/24/10 16:44 | 8/23/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S | -416 | 20.50 | 33 | -20 | -7 | 284 | D | -15 | -3 | -11 | -16 | -4 | -2 | 2 | -3 | 2 | 1 | 8 | 10 | 30 | -1 |
2/26/10 11:42 | 2/25/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 229 | 22.85 | 33 | 10 | 4 | 295 | D | -1 | 58 | 14 | 9 | 3 | 10 | 5 | 3 | 0 | 0 | 3 | 3 | -12 | 7 |
2/26/10 11:42 | 2/25/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S.d | -238 | 23.75 | 33 | -10 | -3 | 295 | D | -1 | 58 | 14 | 9 | 3 | 10 | 5 | 3 | 0 | 0 | 3 | 3 | -12 | 7 |
12/15/09 13:18 | 12/11/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S.d | -1 | 23.53 | 33 | 0 | 0 | 295 | D | 8 | 12 | 28 | 14 | 23 | 10 | 8 | 6 | -1 | -1 | -4 | 5 | -3 | 6 |
12/15/09 13:18 | 12/14/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 582 | 19.65 | 33 | 30 | 11 | 295 | D | 8 | 12 | 28 | 14 | 23 | 10 | 8 | 6 | -1 | -1 | -4 | 5 | -3 | 6 |
12/1/09 12:57 | 11/27/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 601 | 19.65 | 33 | 31 | 12 | 294 | D | -5 | 7 | 7 | 2 | 0 | 3 | 1 | -1 | 4 | 4 | 8 | 9 | 13 | 6 |
9/5/08 17:06 | 9/4/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 271 | 22.00 | 33 | 12 | 5 | 238 | D | -4 | -13 | 15 | 5 | 26 | 8 | 7 | 5 | 6 | -2 | -16 | -17 | -48 | -16 |
8/25/08 17:48 | 8/22/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 1,600 | 22.85 | 33 | 70 | 43 | 233 | D | -9 | -15 | 2 | 7 | 31 | 22 | 8 | 4 | 2 | 2 | -2 | -29 | -34 | -12 |
8/25/08 17:48 | 8/22/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S.d | -1,642 | 24.75 | 33 | -66 | -22 | 233 | D | -9 | -15 | 2 | 7 | 31 | 22 | 8 | 4 | 2 | 2 | -2 | -29 | -34 | -12 |
12/4/07 17:17 | 12/3/07 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | M.d | 118 | 13.75 | 33 | 9 | 6 | 165 | D | -27 | -19 | -25 | -22 | -10 | -1 | 9 | 3 | 1 | 3 | -10 | -2 | 0 | -17 |
12/4/07 17:17 | 12/3/07 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S.d | -187 | 24.31 | 33 | -8 | -4 | 165 | D | -27 | -19 | -25 | -22 | -10 | -1 | 9 | 3 | 1 | 3 | -10 | -2 | 0 | -17 |
3/28/07 16:03 | 3/27/07 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | EVP-CFO | S | -136 | 31.69 | 33 | -4 | -3 | 163 | D | 13 | -3 | 12 | 5 | -6 | -3 | 3 | -2 | 0 | 2 | 0 | 0 | -8 | -24 |
5/20/04 15:57 | 5/19/04 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Hull Robert F Jr | NC | O | SVP - CF | M.dm | 200 | 25.50 | 33 | 8 | 582 | 9 | D | 9 | 30 | -13 | -12 | -6 | -3 | 3 | 0 | 2 | 7 | 6 | -1 | 14 | 15 |