11/24/08 13:01 | 11/21/08 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 35 | 17.35 | 15 | 2 | 9 | 25 | D | -35 | -31 | -44 | -42 | -43 | -34 | -23 | -20 | 15 | 18 | 23 | 12 | 34 | 75 |
11/17/08 16:41 | 11/17/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 44 | 3.98 | 15 | 11 | 11 | 112 | M | -86 | -82 | -81 | -76 | -66 | -27 | -36 | -14 | 2 | -9 | 55 | -6 | 77 | 163 |
11/13/08 15:58 | 11/12/08 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 22 | 21.91 | 15 | 1 | 5 | 23 | D | -13 | -18 | -28 | -27 | -33 | -15 | -15 | -10 | 7 | -11 | -1 | -11 | 4 | 30 |
3/12/08 09:45 | 3/11/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 14 | 22.98 | 24 | 1 | 1 | 101 | I | -38 | -46 | -26 | -16 | -11 | 4 | 0 | 2 | -1 | 3 | 6 | 9 | -4 | -87 |
1/17/08 09:26 | 1/15/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 18 | 22.01 | 24 | 1 | 1 | 101 | I | -39 | -47 | -34 | -34 | -16 | -9 | -1 | 2 | 1 | 11 | 1 | 11 | -4 | -73 |
1/10/08 11:42 | 1/10/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 110 | 22.06 | 21 | 5 | 5 | 100 | D | -39 | -45 | -34 | -38 | -18 | -8 | -6 | 1 | -1 | 0 | 6 | 11 | -2 | -58 |
1/10/08 11:41 | 1/9/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 110 | 22.02 | 21 | 5 | 6 | 95 | D | -39 | -45 | -34 | -38 | -18 | -8 | -6 | 1 | -1 | 0 | 6 | 11 | -2 | -58 |
1/10/08 11:39 | 1/8/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 67 | 22.45 | 21 | 3 | 3 | 90 | D | -39 | -45 | -34 | -38 | -18 | -8 | -6 | 1 | -1 | 0 | 6 | 11 | -2 | -58 |
1/7/08 21:28 | 1/7/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 88 | 22.10 | 19 | 4 | 5 | 87 | D | -39 | -45 | -38 | -37 | -19 | -14 | -11 | -7 | -2 | -3 | 8 | 15 | -2 | -65 |
1/7/08 13:38 | 1/4/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 101 | 22.53 | 19 | 5 | 6 | 83 | D | -39 | -45 | -38 | -37 | -19 | -14 | -11 | -7 | 2 | -1 | 11 | 18 | 1 | -62 |
1/3/08 14:47 | 1/3/08 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 118 | 23.50 | 19 | 5 | 7 | 79 | D | -33 | -41 | -33 | -32 | -12 | -10 | 0 | 0 | -4 | -7 | 14 | 10 | -4 | -70 |
12/28/07 14:56 | 12/28/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 237 | 23.69 | 20 | 10 | 16 | 73 | D | -34 | -40 | -32 | -30 | -17 | -12 | -3 | -1 | 0 | -8 | 10 | 0 | -1 | -65 |
12/28/07 14:56 | 12/27/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 48 | 24.13 | 20 | 2 | 3 | 63 | D | -34 | -40 | -32 | -30 | -17 | -12 | -3 | -1 | 0 | -8 | 10 | 0 | -1 | -65 |
12/26/07 15:22 | 12/26/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 74 | 24.63 | 21 | 3 | 5 | 61 | D | -30 | -37 | -29 | -26 | -15 | -6 | -3 | 2 | -1 | -4 | 0 | 0 | 3 | -66 |
12/26/07 15:22 | 12/21/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 123 | 24.62 | 21 | 5 | 9 | 58 | D | -30 | -37 | -29 | -26 | -15 | -6 | -3 | 2 | -1 | -4 | 0 | 0 | 3 | -66 |
12/20/07 14:36 | 12/20/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 98 | 24.46 | 19 | 4 | 8 | 53 | D | -32 | -39 | -31 | -27 | -18 | -12 | -13 | -5 | -2 | -2 | -5 | 8 | 5 | -71 |
12/19/07 14:37 | 12/19/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 75 | 24.84 | 19 | 3 | 7 | 49 | D | -32 | -40 | -32 | -29 | -21 | -13 | -13 | -6 | 1 | 2 | -8 | 4 | 8 | -68 |
12/19/07 13:21 | 12/18/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 50 | 25.19 | 19 | 2 | 5 | 46 | D | -32 | -40 | -32 | -29 | -21 | -13 | -13 | -6 | 1 | 2 | -8 | 4 | 8 | -68 |
12/17/07 18:51 | 12/17/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 77 | 25.70 | 18 | 3 | 7 | 44 | D | -29 | -37 | -30 | -24 | -18 | -4 | -5 | -5 | -2 | -2 | -9 | -3 | 6 | -74 |
12/13/07 14:03 | 12/12/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 54 | 27.16 | 19 | 2 | 6 | 38 | M | -26 | -35 | -30 | -20 | -18 | -3 | -4 | -5 | -2 | -8 | -18 | -14 | -1 | -80 |
12/13/07 14:03 | 12/13/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 79 | 26.25 | 19 | 3 | 8 | 41 | D | -26 | -35 | -30 | -20 | -18 | -3 | -4 | -5 | -2 | -8 | -18 | -14 | -1 | -80 |
12/4/07 16:52 | 12/4/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 27 | 27.40 | 24 | 1 | 3 | 36 | D | -22 | -31 | -28 | -14 | -16 | -5 | 1 | -1 | 1 | 5 | -13 | -10 | 0 | -82 |
11/28/07 16:32 | 11/27/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 27 | 27.24 | 24 | 1 | 3 | 35 | D | -27 | -32 | -31 | -10 | -20 | -12 | -5 | -1 | -1 | -5 | -14 | -17 | -3 | -89 |
11/27/07 16:18 | 11/26/07 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P.m | 49 | 24.50 | 7 | 2 | 11 | 21 | D | 5 | -10 | -12 | -11 | -16 | -6 | -11 | -4 | 4 | 4 | 17 | 9 | 27 | -17 |
11/27/07 10:08 | 11/26/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 28 | 28.03 | 23 | 1 | 3 | 34 | D | -28 | -32 | -29 | -13 | -22 | -13 | -7 | -3 | 1 | 4 | -8 | -12 | 1 | -86 |
11/19/07 17:10 | 11/19/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 28 | 28.24 | 23 | 1 | 3 | 33 | D | -21 | -27 | -26 | -9 | -20 | -11 | -6 | -5 | 1 | -2 | -11 | -17 | 0 | -83 |
11/15/07 14:24 | 11/13/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 30 | 29.75 | 23 | 1 | 3 | 32 | D | -20 | -24 | -25 | -2 | -19 | -10 | -6 | -2 | 0 | -5 | -11 | -22 | -4 | -77 |
11/13/07 09:30 | 11/12/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 30 | 29.85 | 22 | 1 | 3 | 31 | D | -16 | -22 | -25 | 1 | -17 | -11 | -8 | -1 | 0 | -7 | -9 | -20 | -5 | -79 |
11/13/07 09:27 | 11/9/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 30 | 29.97 | 22 | 1 | 3 | 30 | I | -16 | -22 | -25 | 1 | -17 | -11 | -8 | -1 | 0 | -7 | -9 | -20 | -5 | -79 |
8/14/07 17:21 | 7/11/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P.a | 35 | 35.10 | 26 | 1 | 4 | 27 | I | -21 | -18 | -35 | -26 | -19 | -11 | -5 | -3 | -1 | 7 | 11 | 1 | -17 | -22 |
8/14/07 17:21 | 7/9/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P.a | 36 | 36.47 | 26 | 1 | 4 | 26 | I | -21 | -18 | -35 | -26 | -19 | -11 | -5 | -3 | -1 | 7 | 11 | 1 | -17 | -22 |
8/14/07 17:20 | 8/13/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 33 | 30.26 | 26 | 1 | 4 | 29 | I | -21 | -18 | -35 | -26 | -19 | -11 | -5 | -3 | -1 | 7 | 11 | 1 | -17 | -22 |
8/14/07 17:20 | 8/10/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 29 | 29.02 | 26 | 1 | 4 | 28 | I | -21 | -18 | -35 | -26 | -19 | -11 | -5 | -3 | -1 | 7 | 11 | 1 | -17 | -22 |
7/12/07 09:10 | 7/11/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 35 | 35.10 | 23 | 1 | 4 | 27 | D | -14 | -7 | -16 | -23 | -13 | -4 | -2 | -5 | 2 | 1 | -14 | 6 | -34 | -35 |
7/11/07 11:20 | 7/9/07 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 36 | 36.47 | 24 | 1 | 4 | 26 | D | -11 | -6 | -14 | -22 | -10 | -7 | -3 | -5 | -1 | -1 | -13 | 3 | -35 | -37 |
5/17/07 18:37 | 5/16/07 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 28 | 28.45 | 4 | 1 | 6 | 19 | I | 54 | 30 | 5 | -10 | -7 | -8 | -3 | -2 | 0 | 1 | 5 | -5 | 3 | 16 |
5/23/06 15:49 | 5/22/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 23 | 23.05 | 3 | 1 | 6 | 18 | | | | | | | | | | -1 | 0 | 3 | 9 | 21 | 25 |
5/18/06 18:26 | 5/17/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P.m | 46 | 22.85 | 3 | 2 | 13 | 17 | | | | | | | | | | 2 | 3 | 6 | 11 | 25 | 27 |
5/16/06 17:10 | 5/16/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 23 | 23.39 | 3 | 1 | 7 | 15 | | | | | | | | | | -2 | 3 | 4 | 9 | 23 | 29 |
5/15/06 19:08 | 5/12/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P.dm | 46 | 23.23 | 3 | 2 | 17 | 14 | | | | | | | | | | 1 | 2 | 6 | 9 | 21 | 31 |
5/5/06 17:54 | 5/5/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 24 | 24.00 | 3 | 1 | 9 | 12 | | | | | | | | | | 2 | -1 | 0 | 6 | 11 | 27 |
4/11/06 18:13 | 4/10/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 24 | 23.74 | 2 | 1 | 10 | 11 | | | | | | | | | | 2 | 6 | 2 | 9 | 10 | 30 |
4/7/06 17:08 | 4/6/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 25 | 25.20 | 2 | 1 | 11 | 10 | | | | | | | | | | -2 | 4 | 3 | 5 | 10 | 30 |
9/22/05 11:33 | 9/21/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 45 | 22.46 | 3 | 2 | 29 | 9 | D | | 25 | 10 | 7 | -7 | -6 | -5 | -4 | 2 | 3 | 4 | 13 | 24 | 21 |
9/14/05 11:32 | 9/13/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 23 | 23.15 | 3 | 1 | 17 | 7 | D | | 32 | 7 | 11 | -7 | -4 | -4 | -2 | 0 | -1 | -1 | 13 | 20 | 16 |
9/12/05 15:16 | 9/9/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 23 | 23.27 | 3 | 1 | 20 | 6 | D | | 34 | 8 | 14 | -6 | -3 | -1 | -4 | 1 | -1 | 0 | 12 | 14 | 12 |
9/9/05 10:38 | 9/8/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 23 | 23.38 | 3 | 1 | 25 | 5 | D | | 36 | 10 | 16 | -5 | -3 | -1 | -1 | -1 | -2 | -1 | 9 | 15 | 12 |
9/6/05 16:03 | 9/2/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 24 | 23.63 | 3 | 1 | 33 | 4 | D | | 38 | 11 | 16 | 0 | -2 | -1 | 1 | -2 | -3 | 0 | 9 | 10 | 12 |
8/22/05 15:35 | 8/22/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 48 | 24.21 | 4 | 2 | 63 | 5 | M | | 45 | 16 | 17 | 2 | -3 | 1 | -1 | 0 | -1 | -5 | 7 | 5 | 12 |
7/27/05 18:56 | 7/26/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Walker Winston W | AZ | D | | P | 24 | 23.95 | 4 | 1 | New | 1 | D | | | 19 | 21 | 15 | 6 | 3 | 3 | 3 | 2 | -1 | 0 | 4 | 11 |