12/12/12 16:22 | 12/10/12 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | M.d | 18 | 2.80 | 0 | 6 | 14 | 50 | D | | | | | | | | | | | | | | |
4/11/12 21:38 | 4/9/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | S | -517 | 29.01 | 0 | -18 | -31 | 39 | D | | | | | | | | | | | | | | |
1/11/12 16:52 | 1/9/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | S | -472 | 26.58 | 7 | -18 | -24 | 57 | D | 38 | 25 | 15 | 55 | 5 | 0 | -4 | -3 | 0 | 3 | 9 | | | |
10/17/11 16:44 | 10/12/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | S | -332 | 18.68 | 6 | -18 | -19 | 75 | D | 6 | 9 | -7 | -8 | 12 | 26 | 30 | 17 | 3 | 6 | 31 | 37 | | |
7/12/11 16:01 | 7/8/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | S | -425 | 23.95 | 4 | -18 | -16 | 93 | D | 54 | 44 | 12 | 3 | 4 | 12 | 4 | -2 | 1 | -5 | -18 | -30 | 15 | |
12/20/05 10:40 | 12/16/05 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Cirillo Mary A | NY | D | | P.d | 34 | 17.00 | 31 | 2 | 3 | 77 | D | | | | | | | | 2 | -1 | 5 | 13 | 9 | 10 | 47 |
2/23/04 16:41 | 2/20/04 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | M.d | 120 | 13.36 | 33 | 9 | | 3 | D | 12 | 57 | 37 | 14 | 10 | -6 | -6 | -3 | 0 | 4 | 2 | 3 | 6 | 24 |
2/23/04 16:41 | 2/20/04 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | S.d | -598 | 79.90 | 33 | -7 | -74 | 3 | D | 12 | 57 | 37 | 14 | 10 | -6 | -6 | -3 | 0 | 4 | 2 | 3 | 6 | 24 |
11/17/03 17:27 | 11/14/03 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | M | 72 | 8.03 | 33 | 9 | | 3 | D | 11 | 17 | 16 | 19 | 14 | 5 | 5 | 5 | -1 | 0 | -2 | 16 | 16 | 30 |
11/17/03 17:27 | 11/14/03 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | S | -558 | 70.00 | 33 | -8 | -75 | 3 | D | 11 | 17 | 16 | 19 | 14 | 5 | 5 | 5 | -1 | 0 | -2 | 16 | 16 | 30 |
7/29/03 14:44 | 7/25/03 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | M | 72 | 8.03 | 33 | 9 | | 3 | D | -18 | 16 | 15 | 7 | -4 | -11 | -7 | 4 | 0 | -4 | -4 | 13 | 37 | 36 |
7/29/03 14:44 | 7/25/03 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | Cirillo Mary A | NJ | D | | S | -533 | 59.23 | 33 | -9 | -78 | 3 | D | -18 | 16 | 15 | 7 | -4 | -11 | -7 | 4 | 0 | -4 | -4 | 13 | 37 | 36 |