1/5/09 21:19 | 12/31/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 33 | 3.39 | 0 | 10 | 0 | 15,665 | B | | | | | | | | | 3 | -3 | -16 | 1 | 54 | 493 |
12/31/08 10:06 | 12/29/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 31 | 3.11 | 0 | 10 | 0 | 15,655 | D | -72 | -59 | -46 | -24 | 39 | 9 | 0 | 0 | 7 | 9 | -5 | 7 | 87 | 503 |
12/29/08 08:27 | 12/24/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 33 | 3.15 | 0 | 10 | 0 | 15,645 | D | -73 | -61 | -44 | -27 | 42 | 14 | -1 | 4 | -1 | 15 | 2 | 10 | 84 | 560 |
12/23/08 21:43 | 12/19/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 48 | 3.20 | 0 | 15 | 0 | 15,634 | D | -74 | -62 | -48 | -32 | 8 | 7 | -3 | -8 | 6 | 6 | 5 | 30 | 72 | 454 |
12/19/08 06:07 | 12/17/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 30 | 3.22 | 0 | 9 | 0 | 15,619 | D | -73 | -57 | -46 | -34 | 20 | 12 | 9 | 14 | -7 | -3 | -3 | 8 | 68 | 496 |
12/16/08 21:41 | 12/15/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | F4 | DOT | CB | P.m | 21 | 2.92 | 0 | 7 | 0 | 15,610 | D | -77 | -65 | -54 | -35 | 9 | 27 | 3 | -14 | 3 | -6 | 3 | 8 | 88 | 606 |
11/28/08 08:18 | 11/25/08 | CAAS | China Automotive Systems Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Chen Hanlin | | DOT | CB | P | 22 | 2.49 | 0 | 9 | 0 | 15,603 | D | -76 | -65 | -62 | -56 | -14 | -6 | 9 | 21 | 14 | 9 | 24 | -6 | 150 | 583 |