11/23/15 16:33 | 11/20/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 9,065 | 27.14 | 33 | 334 | 13 | 2,871 | D | 8 | -8 | -10 | 10 | -8 | -2 | 3 | 7 | 0 | -1 | -4 | -6 | 2 | 23 |
11/20/15 17:55 | 11/19/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,450 | 26.86 | 33 | 54 | 2 | 2,537 | D | 5 | -9 | -14 | 3 | -11 | -3 | 0 | 4 | -5 | -6 | -11 | -11 | -2 | 17 |
11/20/15 12:53 | 11/18/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 2,931 | 26.17 | 33 | 112 | 5 | 2,483 | D | 5 | -9 | -14 | 3 | -11 | -3 | 0 | 4 | 2 | -4 | -9 | -9 | 0 | 19 |
11/18/15 17:25 | 11/12/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 2,761 | 26.30 | 33 | 105 | 5 | 2,371 | D | -2 | -15 | -20 | -4 | -11 | -9 | -5 | -2 | 1 | -1 | -6 | -10 | 3 | 22 |
11/12/15 17:51 | 11/11/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 799 | 26.64 | 33 | 30 | 1 | 2,266 | D | -1 | -11 | -19 | -3 | -2 | -6 | -5 | -1 | 0 | 1 | -5 | 1 | 4 | 29 |
11/12/15 17:50 | 11/10/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 2,411 | 26.79 | 33 | 90 | 4 | 2,236 | D | -1 | -11 | -19 | -3 | -2 | -6 | -5 | -1 | 0 | 1 | -5 | 1 | 4 | 29 |
11/12/15 17:48 | 11/9/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 2,003 | 26.71 | 33 | 75 | 4 | 2,146 | D | -1 | -11 | -19 | -3 | -2 | -6 | -5 | -1 | 0 | 1 | -5 | 1 | 4 | 29 |
9/30/15 21:01 | 9/29/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 3,171 | 25.87 | 33 | 123 | 6 | 2,071 | D | -4 | -11 | -10 | -11 | -3 | -5 | -4 | -3 | 2 | 8 | 5 | 0 | 4 | 1 |
9/30/15 20:59 | 9/28/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 706 | 25.75 | 33 | 27 | 1 | 1,948 | D | -4 | -11 | -10 | -11 | -3 | -5 | -4 | -3 | 2 | 8 | 5 | 0 | 4 | 1 |
8/27/15 21:12 | 8/26/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,205 | 24.10 | 33 | 50 | 3 | 1,921 | D | -11 | -24 | -18 | -20 | -15 | -13 | -12 | -6 | 2 | -2 | -1 | -3 | -9 | -3 |
8/26/15 21:48 | 8/24/15 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 6,268 | 25.07 | 33 | 250 | 15 | 1,871 | D | -12 | -22 | -18 | -20 | -15 | -11 | -11 | -8 | 10 | 4 | 10 | 7 | 0 | 6 |
1/15/15 21:18 | 11/3/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P.a | 1,444 | 28.87 | 33 | 50 | 3 | 1,619 | D | -34 | -9 | -22 | -10 | -14 | -8 | -5 | -10 | 5 | 10 | 19 | 18 | 14 | -10 |
1/14/15 13:07 | 11/2/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P.a | 1,444 | 28.87 | 33 | 50 | 3 | 1,619 | D | -30 | -3 | -18 | -5 | -11 | -3 | -7 | -6 | -4 | 5 | 14 | 14 | 10 | -14 |
11/7/14 20:02 | 11/2/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 14,435 | 28.87 | 33 | 500 | 32 | 2,069 | D | -15 | 3 | 3 | -9 | -2 | 1 | -1 | -1 | -1 | -3 | -2 | -2 | 8 | -10 |
11/3/14 11:38 | 10/30/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 9,977 | 28.51 | 33 | 350 | 34 | 1,369 | D | -16 | 5 | 0 | -13 | -2 | 2 | -2 | -2 | 2 | 5 | 4 | 1 | 15 | -1 |
11/3/14 11:37 | 10/31/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 5,659 | 28.29 | 33 | 200 | 15 | 1,569 | D | -16 | 5 | 0 | -13 | -2 | 2 | -2 | -2 | 2 | 5 | 4 | 1 | 15 | -1 |
9/10/14 20:39 | 9/10/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,576 | 31.53 | 33 | 50 | 5 | 1,019 | D | 11 | 15 | 17 | 10 | -2 | 0 | -1 | -3 | 1 | 3 | -8 | -6 | -8 | -12 |
9/10/14 15:34 | 9/9/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 3,189 | 31.89 | 33 | 100 | 12 | 969 | D | 11 | 15 | 17 | 10 | -2 | 0 | -1 | -3 | -1 | 2 | -9 | -7 | -9 | -13 |
9/2/14 19:09 | 9/2/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,628 | 32.56 | 33 | 50 | 6 | 869 | D | 13 | 22 | 9 | 10 | 2 | 3 | 3 | 0 | 1 | -1 | -9 | -7 | -8 | -16 |
8/28/14 19:54 | 8/28/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 5,032 | 32.46 | 33 | 155 | 23 | 819 | D | 12 | 21 | 8 | 11 | 1 | 3 | 2 | 2 | 1 | 1 | -8 | -5 | -7 | -16 |
8/27/14 19:46 | 8/26/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,462 | 32.49 | 33 | 45 | 7 | 664 | D | 11 | 17 | 8 | 11 | -1 | 2 | 3 | 4 | -1 | -1 | -10 | -5 | -8 | -25 |
8/22/14 12:05 | 7/30/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 5,565 | 32.74 | 33 | 170 | 68 | 419 | D | 7 | 14 | 0 | 4 | -5 | -3 | -3 | -2 | 2 | 3 | -6 | -4 | -3 | -16 |
8/22/14 12:04 | 7/31/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 3,287 | 32.87 | 33 | 100 | 24 | 519 | D | 7 | 14 | 0 | 4 | -5 | -3 | -3 | -2 | 2 | 3 | -6 | -4 | -3 | -16 |
8/22/14 12:02 | 8/21/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 3,136 | 31.36 | 33 | 100 | 19 | 619 | D | 7 | 14 | 0 | 4 | -5 | -3 | -3 | -2 | 2 | 3 | -6 | -4 | -3 | -16 |
3/27/14 21:23 | 3/20/14 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 70 | 27.12 | 33 | 3 | 1 | 248 | D | -1 | -24 | -3 | 0 | -13 | -12 | -2 | -1 | 5 | 8 | 8 | 8 | 10 | 8 |
2/19/09 12:01 | 2/17/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Velasco German Larrea Mota | AZ | DO | CB | P | 1,411 | 14.11 | 0 | 100 | 24 | 512 | D | | | | | | | | | | | | | | |