8/15/06 19:12 | 8/14/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | H | Former V | M.d | 17 | 6.00 | 2 | 3 | 36 | 10 | D | 43 | 20 | 15 | 7 | 0 | 2 | 0 | 5 | 0 | 0 | 4 | 16 | 22 | 4 |
8/15/06 19:12 | 8/14/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | H | Former V | S.d | -34 | 12.30 | 2 | -3 | -21 | 10 | D | 43 | 20 | 15 | 7 | 0 | 2 | 0 | 5 | 0 | 0 | 4 | 16 | 22 | 4 |
1/25/06 20:18 | 1/19/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.dm | 225 | 6.94 | 3 | 33 | | 8 | b | | | | | | | | | 1 | 1 | 7 | 10 | 12 | 42 |
1/25/06 20:18 | 1/19/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.dm | -350 | 10.75 | 3 | -33 | -81 | 8 | b | | | | | | | | | 1 | 1 | 7 | 10 | 12 | 42 |
1/23/06 14:30 | 1/19/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 80 | 6.59 | 3 | 12 | | 8 | b | | | | | | | | | 1 | 1 | 3 | 9 | 7 | 44 |
1/23/06 14:30 | 1/19/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -131 | 10.75 | 3 | -12 | -61 | 8 | b | | | | | | | | | 1 | 1 | 3 | 9 | 7 | 44 |
1/17/06 12:30 | 1/13/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 52 | 6.50 | 3 | 8 | | 8 | b | | | | | | | | | 0 | -1 | 3 | 8 | 6 | 45 |
1/17/06 12:30 | 1/13/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -85 | 10.75 | 3 | -8 | -51 | 8 | b | | | | | | | | | 0 | -1 | 3 | 8 | 6 | 45 |
1/9/06 13:15 | 1/6/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 195 | 6.50 | 3 | 30 | | 8 | b | | | | | | | | | 2 | 3 | 5 | 11 | 15 | 52 |
1/9/06 13:15 | 1/6/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -308 | 10.25 | 3 | -30 | -80 | 8 | b | | | | | | | | | 2 | 3 | 5 | 11 | 15 | 52 |
1/6/06 15:16 | 1/4/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.dm | 115 | 5.77 | 2 | 20 | | 8 | b | | | | | | | | | 3 | 4 | 6 | 16 | 18 | 54 |
1/6/06 15:16 | 1/4/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.dm | -205 | 10.25 | 2 | -20 | -72 | 8 | b | | | | | | | | | 3 | 4 | 6 | 16 | 18 | 54 |
10/17/05 17:35 | 10/14/05 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S | -40 | 9.52 | 2 | -4 | -35 | 8 | I | -2 | 4 | 5 | -5 | -7 | -5 | 3 | 0 | -2 | -1 | 5 | 12 | 24 | 36 |
12/9/04 17:25 | 12/8/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S | -40 | 10.46 | 4 | -4 | -31 | 9 | I | 82 | 22 | 36 | 16 | 11 | 5 | 2 | -1 | 1 | 1 | 3 | -17 | -18 | -4 |
12/2/04 11:20 | 12/1/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 33 | 3.25 | 4 | 10 | 421 | 12 | D | 80 | 15 | 32 | 21 | 13 | 8 | 5 | 1 | 1 | 1 | 6 | -10 | -19 | -3 |
12/2/04 11:20 | 12/1/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -105 | 10.50 | 4 | -10 | -45 | 12 | D | 80 | 15 | 32 | 21 | 13 | 8 | 5 | 1 | 1 | 1 | 6 | -10 | -19 | -3 |
11/19/04 16:22 | 11/17/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 33 | 3.25 | 2 | 10 | 421 | 12 | D | 90 | 18 | 22 | 14 | 8 | 8 | 3 | 2 | 4 | 5 | 6 | -2 | -18 | 1 |
11/19/04 16:22 | 11/17/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -100 | 10.00 | 2 | -10 | -45 | 12 | D | 90 | 18 | 22 | 14 | 8 | 8 | 3 | 2 | 4 | 5 | 6 | -2 | -18 | 1 |
4/8/04 13:57 | 4/6/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S | -115 | 9.59 | 1 | -12 | -49 | 12 | I | 12 | 62 | 1 | 12 | 8 | 8 | 9 | 2 | -4 | -2 | -8 | -21 | -5 | -8 |
1/28/04 12:06 | 1/26/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 33 | 3.25 | 2 | 10 | 95 | 21 | D | 10 | 66 | 14 | 6 | 11 | 16 | 8 | 8 | -8 | -8 | -8 | -2 | -22 | 3 |
1/28/04 12:06 | 1/26/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -95 | 9.50 | 2 | -10 | -33 | 21 | D | 10 | 66 | 14 | 6 | 11 | 16 | 8 | 8 | -8 | -8 | -8 | -2 | -22 | 3 |
1/21/04 20:02 | 1/20/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 16 | 3.25 | 2 | 5 | 32 | 21 | D | -1 | 38 | 16 | -5 | 10 | 4 | 7 | 1 | -2 | 5 | 0 | -1 | -17 | 11 |
1/21/04 20:02 | 1/20/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -46 | 9.25 | 2 | -5 | -20 | 21 | D | -1 | 38 | 16 | -5 | 10 | 4 | 7 | 1 | -2 | 5 | 0 | -1 | -17 | 11 |
1/15/04 17:40 | 1/14/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 20 | 3.25 | 1 | 6 | 44 | 21 | D | -3 | 32 | 10 | -6 | 2 | 3 | 6 | 10 | 2 | 0 | -3 | 5 | -11 | 14 |
1/15/04 17:40 | 1/14/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -58 | 9.15 | 1 | -6 | -23 | 21 | D | -3 | 32 | 10 | -6 | 2 | 3 | 6 | 10 | 2 | 0 | -3 | 5 | -11 | 14 |
12/23/03 19:01 | 12/23/03 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | M.d | 28 | 3.25 | 1 | 9 | 73 | 21 | D | 0 | 29 | 8 | 1 | -6 | 0 | 1 | 4 | -3 | -1 | 3 | -6 | -9 | 19 |
12/23/03 19:01 | 12/23/03 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Burns Marsha E | AK | O | VPand G. | S.d | -78 | 9.00 | 1 | -9 | -30 | 21 | D | 0 | 29 | 8 | 1 | -6 | 0 | 1 | 4 | -3 | -1 | 3 | -6 | -9 | 19 |