Zwarenstein Barry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	3	1	46	0	1	1	-0	-9	-22	-5
S	%wins				61	50	33	49	48	67	51

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/12/24 17:50	9/10/24	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-119	26.97	0	-4	-2	187	D
7/18/24 16:18	7/16/24	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-279	45.01	0	-6	-3	191	I
6/14/24 16:19	6/12/24	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-241	45.04	0	-5	-3	197	M
6/12/24 17:07	6/10/24	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-439	42.64	0	-10	-5	203	D
3/6/24 17:06	3/5/24	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-414	58.78	0	-7	-3	213	D
9/7/23 16:39	9/5/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-426	70.96	0	-6	-3	184	D
8/17/23 16:35	8/15/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-702	70.15	0	-10	-5	190	D
7/17/23 16:30	7/13/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,096	87.70	0	-13	-6	190	D
6/16/23 16:51	6/9/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.a	-750	75.04	0	-10	-5	190	I
6/13/23 16:39	6/9/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-750	75.04	0	-10	-5	190	I
6/6/23 16:55	6/2/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.m	-1,424	69.67	0	-20	-9	200	M
5/22/23 19:33	5/18/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.m	-313	62.56	0	-5	-2	221	I
5/18/23 16:53	5/17/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-138	55.02	0	-3	-1	226	I
4/19/23 17:00	4/17/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-712	71.23	0	-10	-4	228	I
3/31/23 17:23	3/29/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.m	-338	67.57	0	-5	-2	238	I
3/17/23 17:42	3/15/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-309	61.84	0	-5	-2	243	I
3/8/23 18:17	3/6/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-137	68.70	0	-2	-1	248	D
3/1/23 17:21	2/28/23	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-34	68.05	0	0	0	250	D
12/7/22 16:31	12/5/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-198	66.22	0	-3	-1	215	I
9/8/22 17:15	9/6/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-270	90.30	0	-3	-2	182	I
8/16/22 17:58	8/15/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,163	116.32	0	-10	-5	185	D
7/21/22 18:00	7/20/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,001	100.07	0	-10	-5	185	D
6/8/22 17:46	6/6/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,073	100.64	0	-11	-5	185	M
5/31/22 17:33	5/26/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.dm	-471	100.29	0	-5	-2	188	D
5/23/22 17:28	5/19/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.dm	-532	100.22	0	-5	-3	188	D
4/19/22 17:06	4/18/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,087	108.74	0	-10	-5	188	D
3/24/22 17:49	3/4/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.ad	-1,010	100.97	0	-10	-5	188	M
3/8/22 16:31	3/4/22	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-1,010	100.97	0	-10	-5	181	M
12/8/21 16:25	12/6/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-434	127.89	0	-3	-2	170	I
11/18/21 16:17	11/17/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,069	165.48	0	-13	-7	174	D
10/19/21 17:43	10/18/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,949	155.94	0	-13	-7	174	D
9/20/21 17:13	9/17/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,173	173.87	0	-13	-7	177	D
9/9/21 16:19	9/7/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-579	170.95	0	-3	-2	177	D
8/30/21 19:18	8/26/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-104	189.83	0	-1	0	181	I
8/25/21 18:51	8/23/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-190	182.14	0	-1	-1	181	I
8/18/21 17:11	8/17/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,282	182.52	0	-13	-6	182	D
7/19/21 19:25	7/19/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,334	186.75	0	-13	-7	179	D
6/21/21 16:25	6/17/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,199	175.93	0	-13	-7	179	D
6/8/21 17:01	6/4/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-534	157.53	0	-3	-2	179	D
5/19/21 18:14	5/17/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,035	162.80	0	-13	-6	182	D
4/20/21 16:02	4/16/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,207	176.52	0	-13	-6	182	D
3/17/21 16:30	3/16/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,112	168.97	0	-13	-6	182	D
3/8/21 18:21	3/4/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-634	169.11	0	-4	-2	182	I
2/18/21 18:01	2/16/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,274	181.91	0	-13	-7	171	D
1/21/21 17:05	1/19/21	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,124	169.95	0	-13	-7	171	D
12/17/20 16:46	12/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-2,107	168.57	0	-13	-7	171	D
12/8/20 16:05	12/4/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-571	151.63	0	-4	-2	171	D
11/18/20 16:35	11/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-1,750	140.01	0	-13	-7	174	I
11/5/20 16:23	11/4/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-113	157.66	0	-1	0	187	D
10/20/20 17:16	10/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,838	147.04	0	-13	-6	187	M
9/17/20 16:50	9/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,515	121.23	0	-13	-6	197	D
9/9/20 17:52	9/4/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-341	114.00	0	-3	-1	197	D
8/19/20 17:32	8/17/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,517	121.35	0	-13	-4	296	D
7/20/20 16:09	7/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,380	110.42	0	-13	-4	296	D
6/18/20 17:00	6/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-1,296	103.69	0	-13	-4	296	D
6/8/20 16:08	6/4/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-334	98.91	0	-3	-1	296	D
5/19/20 17:15	5/15/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-1,014	105.36	0	-10	-3	299	I
4/17/20 16:44	4/15/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-711	83.65	0	-9	-3	309	I
3/18/20 16:45	3/16/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-459	53.97	0	-9	-3	317	I
3/6/20 19:12	3/5/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-223	73.25	0	-3	-1	326	D
2/19/20 17:49	2/18/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-652	76.70	0	-9	-3	304	I
1/16/20 18:48	1/15/20	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-619	72.79	0	-9	-3	313	I
12/17/19 16:17	12/16/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-570	67.12	0	-9	-3	321	I
12/6/19 16:58	12/4/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-296	67.25	0	-4	-1	330	D
11/18/19 18:40	11/15/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-496	64.74	0	-8	-2	334	D
10/15/19 16:39	10/14/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-429	56.03	0	-8	-2	334	D
9/18/19 17:13	9/16/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-416	54.24	0	-8	-2	334	D
9/13/19 16:51	9/11/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-249	56.93	0	-4	-1	334	D
8/19/19 18:55	8/14/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.ad	-471	61.47	0	-8	-2	339	M
8/16/19 16:38	8/14/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-471	61.47	0	-8	-2	337	I
7/17/19 20:06	7/15/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-399	52.05	0	-8	-2	344	I
6/18/19 19:14	6/14/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-386	50.31	0	-8	-2	352	I
6/6/19 17:01	6/4/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-145	46.41	0	-3	-1	360	D
5/3/19 16:44	5/1/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-395	52.83	0	-7	-2	362	I
4/3/19 16:52	4/1/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-445	52.32	0	-9	-2	370	I
3/5/19 19:00	3/1/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.m	-586	53.76	0	-11	-3	378	M
2/5/19 16:17	2/1/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-437	51.41	0	-9	-2	354	I
1/3/19 19:05	1/2/19	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-362	42.53	0	-9	-2	362	I
12/6/18 16:44	12/3/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.m	-547	42.35	0	-13	-3	371	M
10/26/18 18:11	10/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-364	36.39	0	-10	-3	384	I
9/27/18 16:18	9/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-448	44.79	0	-10	-2	394	I
9/5/18 20:24	9/4/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-304	47.62	0	-6	-2	404	D
8/28/18 18:47	8/27/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-473	47.25	0	-10	-2	410	I
7/26/18 16:16	7/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S.d	-356	35.55	0	-10	-1	712	M
6/26/18 17:05	6/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-343	34.33	0	-10	-2	400	I
6/6/18 17:30	6/4/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-157	36.52	0	-4	-1	410	M
5/31/18 17:07	5/29/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-336	33.56	0	-10	-2	417	I
4/27/18 16:02	4/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-136	27.18	0	-5	-1	426	I
3/27/18 18:20	3/26/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-156	31.16	0	-5	-1	431	I
3/7/18 19:24	3/5/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-116	31.13	0	-4	-1	436	D
2/28/18 20:12	2/26/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S.d	-148	29.67	0	-5	-1	439	M
1/26/18 16:02	1/25/18	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-129	25.80	0	-5	-1	411	I
12/27/17 18:29	12/26/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-123	24.52	0	-5	-1	395	I
12/5/17 20:02	12/4/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	Interim	S	-73	23.79	0	-3	-1	379	D
11/28/17 19:21	11/27/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-122	24.42	0	-5	-1	382	I
10/4/17 19:05	10/3/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-274	24.89	0	-11	-3	387	I
9/7/17 17:36	9/5/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-277	21.25	0	-13	-3	398	M
8/10/17 17:20	8/9/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-63	21.01	0	-3	-1	411	D
8/2/17 16:19	8/1/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-231	22.22	0	-10	-2	414	I
7/14/17 16:19	7/12/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-283	22.44	0	-13	-3	424	I
6/16/17 16:01	6/15/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-242	21.97	0	-11	-2	437	I
5/25/17 18:37	5/25/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-262	21.81	0	-12	-3	448	I
3/13/17 20:56	3/10/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-40	16.31	9	-2	-1	459	D	281	110	9	20	1	-2	0	-1	1	10	4
2/3/17 17:15	2/1/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-124	15.51	6	-8	-2	434	I	300	91	27	11	11	-1	-3	1	-1	-1	2	31
1/5/17 16:30	1/3/17	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-113	14.17	6	-8	-2	442	I	218	67	20	-11	-8	5	2	0	3	15	12	19
12/2/16 16:38	12/1/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-120	15.02	8	-8	-2	449	I	234	126	30	-4	5	10	-3	-4	-1	-3	1	15
11/3/16 16:44	11/1/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-115	14.35	5	-8	-2	457	I	223	203	45	9	-6	-3	-6	1	3	4	6	20	53
10/4/16 20:22	10/3/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-125	15.67	7	-8	-2	465	I	165	329	88	35	12	12	8	3	-4	-4	-11	-11	5
9/2/16 16:23	9/1/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-123	15.32	8	-8	-2	473	I	164	304	90	35	29	17	5	6	-2	-11	0	-6	3
8/2/16 17:48	8/1/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-101	12.62	5	-8	-2	481	I	73	167	50	30	9	2	4	0	-2	8	15	9	22
7/6/16 16:38	7/1/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-95	11.82	10	-8	-2	489	I	69	113	43	39	21	-9	-1	1	0	4	5	34	20
6/17/16 18:40	6/15/16	FIVN	Five9, Inc.	DE	BizSv	DocSv	Computer Processing & Data Pr	Zwarenstein Barry	CA	O	CFO	S	-96	12.06	7	-8	-2	497	I	51	105	60	54	24	16	0	-5	-2	0	2	22	14
3/9/15 10:03	3/4/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-60	40.00	0	-2	-4	34	D
2/5/15 16:23	2/4/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-63	41.70	0	-2	-4	35	D
1/7/15 16:36	1/6/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-62	41.47	0	-2	-4	37	D
12/4/14 16:30	12/3/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-73	48.59	0	-2	-4	38	D
11/6/14 16:32	11/5/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-68	45.24	0	-2	-4	40	D
10/6/14 16:33	10/3/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-67	44.77	0	-2	-4	41	D
9/5/14 16:31	9/4/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-65	43.51	0	-2	-3	43	D
8/13/14 16:48	8/12/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-69	45.85	0	-2	-3	44	D
7/8/14 17:05	7/7/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-68	45.32	0	-2	-3	46	D
6/12/14 16:34	6/10/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S	-62	41.14	0	-2	-3	47	D
3/18/14 16:53	2/28/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S.d	-816	54.38	0	-15	-25	45	D
3/3/14 19:36	2/27/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Zwarenstein Barry	NY	D		S.d	-823	54.88	0	-15	-25	45	D
4/11/11 20:18	4/7/11	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-186	8.10	0	-23	-22	83	D
4/5/11 17:13	4/1/11	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-693	7.70	0	-90	-52	83	D
2/9/11 17:30	2/7/11	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-76	7.60	0	-10	-11	83	D
1/27/11 21:18	1/27/11	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-71	7.10	0	-10	-7	143	D
12/14/10 18:20	12/10/10	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-66	6.60	0	-10	-7	143	D
11/12/10 18:41	11/10/10	SMOD	Smart Modular Technologies (Wwh), Inc.	E9	Tech	Semicn	Semiconductors & Related Devi	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-72	7.19	0	-10	-7	143	D
12/24/08 15:23	12/11/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-425	23.59	7	-18	-100	0	D	-86	-79	-63	-70	-51	35	29	-1	-2	-1	0	40	47	236
11/15/07 18:08	11/13/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-416	45.10	33	-9	-100	0	D	80	37	18	31	-4	-5	-6	0	3	2	-49	-50	-67	-76
11/15/07 18:08	11/13/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-387	44.08	33	-9	-49	9	D	80	37	18	31	-4	-5	-6	0	3	2	-49	-50	-67	-76
10/11/07 20:47	10/9/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-168	45.27	33	-4	-35	7	D	126	64	26	24	30	17	4	1	0	-3	1	-63	-72	-73
10/11/07 20:46	10/9/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-215	44.87	33	-5	-31	11	D	126	64	26	24	30	17	4	1	0	-3	1	-63	-72	-73
10/11/07 20:44	10/9/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-226	44.34	33	-5	-25	15	D	126	64	26	24	30	17	4	1	0	-3	1	-63	-72	-73
10/11/07 20:43	10/9/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-193	43.78	33	-4	-18	20	D	126	64	26	24	30	17	4	1	0	-3	1	-63	-72	-73
9/13/07 20:21	9/11/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-359	39.90	33	-9	-82	2	D	90	45	10	11	12	13	8	2	0	0	16	-39	-58	-50
9/13/07 20:20	9/11/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-356	39.52	33	-9	-45	11	D	90	45	10	11	12	13	8	2	0	0	16	-39	-58	-50
8/16/07 19:42	8/14/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-359	36.97	33	-10	-83	2	D	81	62	-15	-6	-3	-5	3	-10	7	5	16	33	-37	-50
8/16/07 19:41	8/14/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-304	36.61	33	-8	-41	12	D	81	62	-15	-6	-3	-5	3	-10	7	5	16	33	-37	-50
7/12/07 17:53	7/10/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-357	36.47	33	-10	-83	2	D	106	27	2	-1	4	-2	3	-1	0	1	7	22	-58	-68
7/12/07 17:53	7/10/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-297	36.26	33	-8	-41	12	D	106	27	2	-1	4	-2	3	-1	0	1	7	22	-58	-68
6/14/07 17:41	6/12/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-208	32.95	33	-6	-80	2	D	125	25	-1	-1	-5	-3	4	12	1	2	2	10	-35	-61
6/14/07 17:39	6/12/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-383	32.74	33	-12	-60	8	D	125	25	-1	-1	-5	-3	4	12	1	2	2	10	-35	-61
5/10/07 21:31	5/8/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-366	37.70	33	-10	-86	2	D	190	21	26	-6	5	7	8	1	0	-1	-14	0	25	-63
5/10/07 21:29	5/8/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-307	37.43	33	-8	-42	11	D	190	21	26	-6	5	7	8	1	0	-1	-14	0	25	-63
4/12/07 16:56	4/10/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-464	37.97	24	-12	-88	2	D		25	31	3	-6	-2	0	-2	-1	0	2	-1	23	-65
4/12/07 16:55	4/10/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-218	37.70	24	-6	-30	14	D		25	31	3	-6	-2	0	-2	-1	0	2	-1	23	-65
3/19/07 21:24	3/15/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S	-195	36.08	33	-5	-100	0	D		23	29	-3	-11	-12	-6	-1	2	3	0	-1	7	-60
3/19/07 21:23	3/15/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-452	35.86	33	-13	-70	5	D		23	29	-3	-11	-12	-6	-1	2	3	0	-1	7	-60
2/15/07 16:09	2/13/07	PAY	Verifone Inc	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-728	40.45	31	-18	-100	0	D		68	89	31	16	6	2	0	1	0	-13	-10	-15	-50
1/11/07 12:14	1/9/07	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-142	35.38	29	-4	-100	0	D		27	25	26	5	-3	-1	0	1	6	16	4	5	-52
12/14/06 18:00	12/12/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-148	37.11	30	-4	-100	0	D		54	35	34	22	9	7	2	0	-2	2	0	-1	-44
12/4/06 15:55	11/30/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-133	33.21	20	-4	-100	0	D		44	7	18	18	7	3	2	2	7	6	13	0	-28
11/2/06 16:52	10/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	EVP,CFO	S.d	-116	29.11	13	-4	-100	0	D		27	-3	17	12	8	3	4	1	3	11	34	25	59
10/2/06 21:59	9/29/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-115	28.70	24	-4	-100	0	D		40	-6	-6	21	4	2	-2	0	1	3	26	31	56
9/1/06 19:36	8/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-92	22.93	17	-4	-100	0	D		5	-21	-28	-15	7	-2	3	-1	-3	-2	24	43	40
8/2/06 19:46	7/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-113	28.21	12	-4	-100	0	D		29	5	-14	1	-6	-1	-2	-1	-8	-9	11	53	36
7/3/06 20:08	6/30/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-121	28.93	23	-4	-100	0	D		88	21	1	0	6	9	14	0	-3	-8	-2	20	21
6/2/06 20:38	5/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	Senior V	S.d	-128	31.95	17	-4	-100	0										-3	-8	-6	-28	2	7
5/2/06 18:57	4/28/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP ,CFO	S.d	-123	30.85	15	-4	-100	0										-4	1	1	-10	-8	21
4/4/06 18:31	3/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-119	29.65	10	-4	-100	0										-1	10	2	-1	-6	27
3/3/06 11:20	3/1/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-108	27.00	10	-4	-100	0										4	0	11	18	-14	39
2/2/06 20:13	1/31/06	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-100	25.10	13	-4	-100	0										2	5	21	24	7	64
1/3/06 17:59	12/30/05	PAY	Verifone Holdings, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Zwarenstein Barry	CA	O	SVP,CFO	S.d	-100	25.04	17	-4	-100	0										1	9	-4	16	15	39

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y