Thompson Stephen C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	94	0	1	1	3	6	13	4
P	%wins				72	66	61	61	68	83	68

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/27/19 20:17	8/26/19	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-20	93.62	0	0	0	70	D
8/27/19 20:06	8/26/19	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-582	93.25	0	-6	-8	70	D
8/20/19 13:25	8/19/19	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-14	95.55	0	0	0	76	I
7/17/19 13:58	5/14/19	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-13	94.80	0	0	0	76	D
6/22/18 13:37	6/20/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-77	77.99	0	-1	-1	74	I
6/20/18 21:28	6/18/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-137	77.21	0	-2	-2	75	I
6/4/18 18:12	5/31/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-118	80.09	0	-1	-2	76	I
5/31/18 17:12	5/29/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-295	79.47	0	-4	-5	78	I
5/29/18 20:58	5/24/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-133	76.50	0	-2	-2	82	I
5/24/18 10:28	5/23/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-101	76.57	0	-1	-2	83	I
5/22/18 10:58	5/18/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-76	76.34	0	-1	-1	85	I
5/18/18 18:28	5/16/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-168	76.69	0	-2	-2	86	I
5/16/18 19:09	5/14/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-153	76.77	0	-2	-2	88	I
5/14/18 15:49	5/10/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-165	76.40	0	-2	-2	90	I
3/26/18 16:31	3/22/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S	-147	73.21	0	-2	-2	92	I
3/22/18 16:48	3/20/18	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C	DE	O	SVP	S.m	-163	72.17	0	-2	-2	94	I
3/6/14 19:31	3/4/14	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	3	0	0	49	M	57	27	18	5	0	4	1	1	-1	2	6	12	17	18
3/15/13 17:22	3/13/13	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	2	0	0	44	M	30	22	9	10	5	4	2	0	0	0	-2	6	4	28
3/1/12 17:30	2/28/12	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	3	0	0	40	M	43	7	1	-1	-4	-5	-4	-4	0	3	3	3	17	23
3/3/11 17:14	3/1/11	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	2	0	0	36	M	62	35	18	7	0	0	-1	-1	1	4	3	-2	3	3
8/6/10 14:41	8/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	34.12	2	0	0	32	M	25	5	18	18	8	9	0	-1	-2	1	5	13	20	20
7/8/10 15:19	7/6/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.41	2	0	0	32	M	35	3	1	6	10	1	-1	2	0	0	5	20	29	32
6/9/10 13:53	6/7/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.28	2	0	0	32	M	13	-4	-8	-5	-3	-6	-3	-4	0	5	10	20	34	39
5/7/10 14:29	5/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.99	1	0	0	32	M	12	-1	-7	0	-3	-6	-5	-6	-1	10	1	18	33	46
4/7/10 16:29	4/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.98	1	0	0	32	M	8	2	3	-5	0	-3	2	1	0	-1	-2	4	22	46
3/9/10 16:19	3/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.41	1	0	0	31	M	23	37	6	-1	3	5	2	2	0	1	-2	-6	15	39
2/26/10 13:34	2/24/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	1	0	0	31	M	13	18	-4	-1	-4	6	3	1	-2	1	-2	-2	15	35
2/9/10 16:12	2/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	26.58	1	0	0	27	M	5	-1	-10	-10	-10	-10	-3	-3	0	3	8	6	20	43
1/6/10 14:14	1/5/10	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.98	2	0	0	27	M	11	6	1	8	3	-1	0	-1	-1	-1	-9	-4	1	31
12/9/09 16:17	12/7/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	32.20	2	0	0	27	M	6	3	4	8	6	4	4	1	0	-1	-2	-3	-5	30
11/9/09 16:09	11/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.81	1	0	0	27	M	0	20	4	-1	1	1	4	1	-1	-4	1	-9	-3	23
10/7/09 15:01	10/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.72	1	0	0	27	M	-3	-1	5	-6	-6	0	-2	0	2	5	5	6	2	29
9/10/09 15:39	9/8/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	30.55	1	0	0	27	M	4	4	36	-4	-10	0	-4	0	0	1	2	8	6	20
8/7/09 16:12	8/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	33.66	1	0	0	27	M	8	20	13	11	4	0	-4	-3	0	-1	-6	-1	-8	5
7/14/09 14:07	7/6/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.a	2	32.73	2	0	0	27	M	-2	31	17	7	1	9	-1	1	-1	-1	-1	-6	-3	2
7/14/09 10:14	4/6/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.a	5	29.76	2	0	1	26	M	-2	31	17	7	1	9	-1	1	-1	-1	-1	-6	-3	2
7/8/09 12:47	7/6/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	10	32.73	2	0	1	27	M	-3	32	5	10	2	3	2	-3	1	2	3	-6	1	3
6/9/09 14:27	6/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	32.46	2	0	0	26	M	0	18	7	41	12	8	2	-1	1	1	3	-4	4	-4
5/6/09 16:34	5/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	29.60	1	0	0	26	M	-3	8	-4	0	3	-4	3	0	0	2	9	17	6	3
4/8/09 16:45	4/6/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	13	29.76	1	0	2	26	M	2	-1	-5	-5	10	3	-3	-5	3	4	2	11	4	6
3/9/09 14:24	3/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	25.17	1	0	0	26	V									0	4	26	37	30	37
2/9/09 18:03	2/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	30.14	1	0	0	26	v									-4	-3	-20	7	11	1
1/7/09 17:00	1/5/09	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.63	2	0	0	26	V									-2	-7	-2	-2	9	8
12/9/08 17:12	12/5/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.22	2	0	0	25	M	16	3	20	9	21	19	7	4	1	0	-4	-26	3	6
11/7/08 16:16	11/5/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.79	2	0	0	25	M	-2	-17	-4	-4	-17	-8	-7	-11	1	4	11	2	8	13
10/8/08 16:55	10/6/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.85	1	0	0	25	M	3	-12	-7	13	-8	-4	-14	-9	-5	21	15	21	19	25
9/9/08 14:52	9/5/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.61	1	0	0	25	M	5	-2	12	9	16	1	-3	0	-1	-3	-6	7	-20	3
8/12/08 13:58	8/8/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.m	2	29.10	1	0	0	25	M	-4	-9	0	2	14	11	3	2	0	3	3	2	-1	16
7/14/08 14:01	7/10/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	25.23	2	0	0	25	M	-10	-25	-19	-13	-4	-2	1	0	-2	-2	12	-10	12	31
6/11/08 16:08	6/10/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.m	2	28.22	1	0	0	25	M	2	-17	-14	-5	-5	-2	0	-1	3	3	-3	12	22	22
5/12/08 13:27	5/8/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.m	2	28.22	1	0	0	25	M	8	-9	-14	0	-1	-2	-1	5	-1	-3	-5	1	-4	11
4/11/08 16:10	4/9/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.m	5	31.01	1	0	1	25	M	9	2	-7	-5	5	2	2	1	-2	-1	-3	-13	-16	5
3/12/08 16:28	3/10/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P.m	2	28.51	2	0	0	24	M	3	2	-5	-10	4	-4	3	7	-2	-2	3	-8	1	-23
2/22/08 16:39	2/2/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	2	0	0	23	M	4	5	-4	-14	-9	0	0	0	-1	2	3	-3	10	-4
2/7/08 17:46	2/5/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	30.12	1	0	0	21	M	1	2	-10	-15	-10	-2	2	-1	0	3	-4	-4	-2	4
1/9/08 14:58	1/7/08	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	6	30.73	1	0	1	21	M	8	8	-13	-7	-9	1	-2	1	7	1	-4	2	-17	2
12/7/07 16:34	12/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	33.54	1	0	0	20	M	14	15	-1	4	-3	-7	-4	0	0	0	-5	-15	-13	1
11/7/07 16:42	11/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	34.89	1	0	0	20	M	13	20	6	11	6	2	1	-1	0	-2	-4	-13	-14	-13
10/9/07 12:13	10/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	33.22	2	0	0	20	M	2	17	8	-6	5	3	0	3	1	1	4	-7	-6	-12
9/7/07 16:10	9/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	30.95	1	0	0	20	M	-2	0	4	-11	-7	-4	-6	-3	-2	-1	6	5	-10	-5
8/7/07 16:05	8/6/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	32.69	2	0	0	20	M	13	2	14	1	2	-8	1	-2	-4	0	-7	8	-8	-9
7/9/07 11:30	7/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	35.13	1	0	0	20	M	25	21	20	16	4	5	11	5	0	1	-8	-8	-12	-26
6/7/07 16:50	6/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	34.34	2	0	0	20	M	27	23	17	17	7	2	-1	3	-1	-3	5	-10	-3	-15
5/9/07 15:34	5/7/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	33.25	1	0	0	20	M	48	16	13	13	8	6	5	2	1	1	4	0	7	-12
4/9/07 15:38	4/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	5	31.11	1	0	1	20	M	24	5	6	3	3	1	1	1	0	2	7	16	7	3
3/7/07 15:07	3/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.91	1	0	0	19	M	20	1	-5	0	1	1	-2	-3	0	1	4	17	5	-2
2/7/07 11:59	2/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.66	0	0	0	19	M	23	-1	-8	0	-3	1	1	1	0	0	0	13	13	2
1/9/07 14:58	1/5/07	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.25	1	0	0	19	M	20	1	-2	1	1	-2	-3	-2	-2	-2	0	7	24	8
12/7/06 14:52	12/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	29.87	1	0	0	19	M	26	1	5	-2	0	0	2	1	0	1	-3	0	16	13
11/8/06 13:15	11/6/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.42	0	0	0	19	M	29	-2	6	-7	1	-2	-1	1	1	-1	0	-1	13	18
10/6/06 16:22	10/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.72	0	0	0	19	M	28	-13	-1	-3	-5	-1	0	-2	3	2	2	1	8	17
9/7/06 16:23	9/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	2	31.69	1	0	0	19	M	34	-3	3	8	-7	-5	-1	-3	1	-2	-4	-3	-2	7
8/9/06 16:28	8/7/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	33.10	1	0	0	19	M	48	12	6	12	11	-3	-3	-4	-1	2	-5	-7	-8	0
7/7/06 11:31	7/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	30.37	0	0	0	19	M	48	5	4	2	11	6	6	3	0	2	7	-3	-1	20
6/7/06 13:08	6/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.13	0	0	0	19	V									1	1	7	10	5	23
5/9/06 15:50	5/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.87	0	0	0	19	V									-1	-3	-1	12	5	18
4/7/06 11:20	4/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	5	30.82	0	0	1	19	V									0	-3	-4	2	-1	7
3/8/06 16:01	3/6/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	31.11	0	0	0	18	V									-1	-2	0	-5	5	0
2/27/06 17:12	2/23/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	0.00	0	0	0	18	V									0	2	3	-5	6	3
2/8/06 15:52	2/6/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	31.36	0	0	0	14	V									0	0	-2	-6	6	-2
1/9/06 16:18	1/5/06	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.61	1	0	0	14	V									0	2	1	0	2	-2
12/7/05 11:06	12/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	31.35	0	0	0	13	M	30	25	5	-4	-3	-1	0	1	0	1	0	0	-4	1
11/8/05 11:24	11/7/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	32.24	1	0	0	13	M	41	31	15	7	-5	2	0	-2	0	-2	-3	-3	-7	-2
10/7/05 12:22	10/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	35.42	1	0	0	13	M	53	43	29	13	11	3	1	-2	0	-10	-5	-9	-9	-10
9/7/05 17:16	9/6/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P	1	33.25	0	0	0	13	M	52	38	24	11	7	8	6	1	0	4	9	-4	-4	-1
8/9/05 10:26	8/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	31.67	0	0	0	13	M	42	33	18	12	0	-1	-2	-4	0	1	9	9	6	12
7/6/05 16:19	7/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	30.75	0	0	0	13	D	55	41	18	16	10	1	2	2	0	1	3	16	2	4
6/7/05 14:53	6/6/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	1	29.64	0	0	0	13	M	40	42	17	10	9	6	3	1	3	5	5	14	8	3
5/9/05 11:55	5/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	24.68	0	0	0	13	D	36	23	6	1	-2	-7	-3	-2	4	10	16	22	30	17
4/7/05 15:32	4/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	26.80	0	0	0	13	D	57	10	10	2	1	2	1	1	1	3	-11	14	33	18
3/9/05 16:36	3/7/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	27.06	0	0	0	13	D	60	12	11	7	3	3	1	2	-1	0	1	12	24	18
2/9/05 16:32	2/7/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	26.17	0	0	0	13	D	47	6	10	4	-1	-3	1	0	1	2	4	10	19	23
1/7/05 16:24	1/5/05	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	26.94	0	0	0	13	D	54	8	20	9	5	3	1	1	0	0	-2	3	17	20
12/8/04 16:10	12/6/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	25.93	0	0	0	12	D	50	4	18	4	4	0	1	1	1	-1	4	6	19	25
11/9/04 17:02	11/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	SVP	P	0	25.30	0	0	0	12	D	52	7	20	7	2	3	2	1	0	2	3	4	15	32
10/6/04 17:23	10/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P	0	25.09	0	0	0	12	D	49	8	-1	12	4	1	0	0	0	-1	0	8	10	47
9/9/04 16:54	9/7/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P	0	25.15	0	0	0	12	D	50	10	2	14	8	5	3	1	0	-2	-1	3	10	35
8/9/04 16:26	8/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P	0	24.02	0	0	0	12	D	40	8	-3	8	8	5	1	0	2	3	6	8	13	39
7/22/04 16:54	7/21/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	M.d	9	20.50	1	0	4	12	D	41	3	-10	-3	4	2	1	2	1	2	4	8	19	37
7/8/04 16:53	7/6/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	22.92	1	0	0	12	D	29	4	-11	-11	11	0	2	0	1	1	5	12	21	41
6/9/04 16:48	6/7/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	21.64	1	0	0	12	D	15	1	-12	-10	-10	8	-2	1	5	4	4	15	20	42
5/7/04 14:20	5/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	23.32	0	0	0	12	D	21	11	-7	-10	-11	-10	-11	-7	-2	-5	-2	8	16	23
4/7/04 16:37	4/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	25.73	0	0	0	12	D	43	41	7	-1	2	2	1	0	1	-3	-13	-10	1	12
3/9/04 17:22	3/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	25.60	0	0	0	11	D	48	43	10	-1	-2	-2	1	1	0	0	1	-13	1	12
2/9/04 16:52	2/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	25.20	0	0	0	11	D	49	39	13	6	-2	-1	1	0	1	0	-1	-14	-6	6
1/22/04 17:06	1/20/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	M.d	95	20.50	0	5	74	11	D	51	43	13	9	1	0	3	2	-1	-2	-1	-7	-9	7
1/6/04 16:15	1/5/04	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	26.12	0	0	0	10	D	48	48	17	9	8	-1	1	-1	0	-1	-3	0	-11	8
12/9/03 16:04	12/5/03	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	26.07	0	0	0	10	D	53	45	14	11	11	7	4	4	0	0	0	-1	-14	4
11/7/03 16:44	11/5/03	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	24.51	0	0	0	10	D	46	42	21	8	11	2	2	2	0	1	6	5	-11	7
10/8/03 16:11	10/6/03	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	24.29	0	0	0	10	D	48	38	32	5	4	6	9	3	1	2	2	8	8	8
9/9/03 15:55	9/5/03	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	23.63	0	0	0	10	D	42	36	29	5	1	1	1	1	0	-1	3	9	8	10
8/7/03 16:29	8/5/03	CPK	Chesapeake Utilities Corp	DE	Utility	NgDist	Natural Gas Transmission & Di	Thompson Stephen C		O	VP	P.d	0	23.49	0	0	0	10	D	44	29	21	11	-2	-4	-3	-4	1	1	3	7	11	8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y