5/13/15 17:44 | 5/11/15 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 418 | 64.29 | 33 | 7 | 5 | 149 | M | -16 | -28 | -13 | 22 | 23 | 5 | -1 | 5 | -3 | -7 | -16 | -38 | -46 | -30 |
10/15/14 17:29 | 10/13/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | P | 50 | 62.83 | 33 | 1 | 1 | 147 | D | -10 | -20 | -29 | -22 | -17 | -9 | -6 | -1 | 5 | 4 | 10 | -28 | -7 | -50 |
4/23/14 18:01 | 4/22/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 649 | 93.48 | 33 | 7 | 5 | 144 | D | 64 | 23 | 19 | 9 | 7 | 10 | 5 | 2 | 1 | -3 | -3 | -18 | -29 | -35 |
3/13/14 17:16 | 3/11/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | S | -293 | 87.45 | 33 | -3 | -2 | 140 | M | 35 | 9 | 10 | 5 | 1 | -2 | 1 | 1 | 1 | 1 | 2 | 3 | -14 | -48 |
3/19/13 17:57 | 3/15/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 362 | 82.07 | 33 | 4 | 3 | 143 | M | 65 | 35 | 16 | 29 | 22 | 15 | 4 | 3 | 0 | 1 | -11 | -4 | -2 | 10 |
3/19/13 17:57 | 3/15/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | S.d | -497 | 82.86 | 33 | -6 | -4 | 143 | M | 65 | 35 | 16 | 29 | 22 | 15 | 4 | 3 | 0 | 1 | -11 | -4 | -2 | 10 |
5/2/12 18:07 | 5/1/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 490 | 66.66 | 33 | 7 | 5 | 149 | M | 39 | 22 | -7 | 19 | 9 | 24 | 18 | 9 | -1 | 0 | -11 | -4 | 1 | 14 |
8/10/11 18:19 | 8/9/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | P | 188 | 53.79 | 33 | 4 | 2 | 149 | D | 21 | 48 | 14 | 4 | 5 | -10 | -13 | -5 | 8 | 13 | 18 | 28 | 11 | 18 |
5/25/11 06:30 | 5/23/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 651 | 54.24 | 33 | 12 | 10 | 135 | D | 25 | 27 | 24 | 3 | -1 | 0 | 3 | 2 | 3 | 0 | -1 | 11 | 27 | 21 |
5/10/11 18:06 | 5/9/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 48 | 4.00 | 33 | 12 | 10 | 136 | D | 18 | 12 | 37 | 10 | -2 | 2 | -2 | 1 | -5 | -5 | -1 | -5 | 33 | 20 |
8/24/10 17:53 | 8/23/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 44 | 3.68 | 33 | 12 | 11 | 116 | D | -27 | -34 | -33 | -20 | -19 | -12 | -6 | -3 | -2 | 2 | 6 | 30 | 45 | 69 |
5/3/10 17:11 | 4/30/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales Richard V | TX | D | | M.d | 174 | 14.47 | 33 | 12 | 13 | 104 | D | -28 | 20 | -5 | 4 | 0 | -5 | -3 | -2 | 0 | -12 | -12 | -26 | -27 | 15 |
4/20/09 18:38 | 4/17/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | M.d | 90 | 7.53 | 33 | 12 | 15 | 92 | D | 18 | -38 | 49 | 28 | 15 | 0 | 2 | 2 | 1 | 5 | 4 | 9 | 40 | 21 |
4/1/08 17:30 | 4/1/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -636 | 63.60 | 33 | -10 | -11 | 81 | D | 132 | 92 | 56 | 24 | 10 | 11 | 8 | -1 | 2 | 5 | 2 | 1 | -26 | -35 |
3/25/08 12:14 | 3/20/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | M.d | 45 | 3.76 | 33 | 12 | 15 | 91 | D | 148 | 87 | 50 | 26 | 8 | -2 | 2 | -2 | 2 | 4 | 18 | 2 | -15 | -25 |
10/12/07 12:17 | 10/12/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -338 | 44.46 | 33 | -8 | -100 | 0 | I | 100 | 76 | 23 | 17 | 24 | 7 | 5 | 3 | -1 | 2 | -8 | 19 | 50 | -39 |
6/1/07 16:56 | 6/1/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -391 | 39.14 | 33 | -10 | -11 | 81 | D | 156 | 55 | 37 | 21 | 7 | 7 | 0 | 3 | 5 | -3 | -4 | -8 | 0 | 70 |
5/18/07 20:00 | 5/17/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | M.d | 44 | 3.66 | 33 | 12 | 15 | 91 | D | 172 | 43 | 35 | 22 | 8 | -2 | -2 | -1 | 2 | -3 | 7 | -8 | 6 | 86 |
5/18/07 20:00 | 5/17/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S.d | -137 | 37.05 | 33 | -4 | -4 | 91 | D | 172 | 43 | 35 | 22 | 8 | -2 | -2 | -1 | 2 | -3 | 7 | -8 | 6 | 86 |
3/7/07 16:29 | 3/6/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -39 | 30.12 | 33 | -1 | -21 | 5 | I | 85 | 19 | 8 | -3 | 0 | 0 | -6 | -6 | 0 | -3 | 13 | 33 | 25 | 102 |
1/11/06 20:06 | 1/10/06 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -146 | 27.85 | 32 | -5 | -58 | 4 | D | | | | | | | | | 0 | 0 | -15 | -5 | -11 | -8 |
8/8/05 17:22 | 8/8/05 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -80 | 32.14 | 33 | -3 | -4 | 55 | D | 399 | 110 | 38 | 35 | 15 | 5 | 1 | -1 | -1 | 8 | 9 | 17 | 34 | 36 |
3/17/05 18:22 | 3/17/05 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Eales V Richard | TX | D | | S | -121 | 24.15 | 25 | -5 | -8 | 58 | D | 334 | 104 | 51 | 18 | 6 | -4 | -3 | 1 | 4 | -4 | -7 | 7 | 43 | 62 |