7/13/06 19:31 | 7/12/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.d | -11,099 | 44.50 | 0 | -249 | -9 | 2,646 | I | | | | | | | | | | | | | | |
7/11/06 21:46 | 7/10/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.d | -1,267 | 47.12 | 0 | -27 | -1 | 2,883 | I | | | | | | | | | | | | | | |
7/11/06 21:43 | 7/7/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.m | -1,422 | 47.10 | 0 | -30 | -1 | 2,108 | I | | | | | | | | | | | | | | |
7/11/06 21:42 | 7/7/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -970 | 47.33 | 0 | -21 | -1 | 2,138 | I | | | | | | | | | | | | | | |
7/11/06 21:39 | 7/7/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -512 | 46.97 | 0 | -11 | 0 | 2,171 | I | | | | | | | | | | | | | | |
7/10/06 20:52 | 7/6/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.d | -117 | 48.84 | 0 | -2 | 0 | 2,971 | I | | | | | | | | | | | | | | |
7/10/06 20:48 | 7/6/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -1,115 | 48.46 | 0 | -23 | -1 | 2,172 | I | | | | | | | | | | | | | | |
7/10/06 20:47 | 7/6/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -1,102 | 48.12 | 0 | -23 | -1 | 2,195 | I | | | | | | | | | | | | | | |
7/10/06 20:46 | 7/6/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -850 | 47.77 | 0 | -18 | -1 | 2,230 | I | | | | | | | | | | | | | | |
7/7/06 14:24 | 7/5/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -1,492 | 48.12 | 0 | -31 | -1 | 2,235 | I | | | | | | | | | | | | | | |
7/7/06 14:22 | 7/5/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -908 | 47.81 | 0 | -19 | -1 | 2,279 | I | | | | | | | | | | | | | | |
7/6/06 20:51 | 7/3/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -3,687 | 48.39 | 0 | -76 | -3 | 2,298 | I | | | | | | | | | | | | | | |
7/5/06 21:24 | 6/30/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.d | -4,172 | 46.61 | 0 | -90 | -3 | 3,163 | I | | | | | | | | | | | | | | |
7/5/06 21:23 | 6/30/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S | -1,424 | 46.85 | 0 | -30 | -1 | 2,463 | I | | | | | | | | | | | | | | |
7/3/06 08:37 | 6/29/06 | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D | | S.dm | -15,725 | 44.93 | 0 | -350 | -10 | 3,292 | I | | | | | | | | | | | | | | |