7/8/10 09:52 | 7/7/10 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P | 26 | 13.04 | 12 | 2 | 14 | 17 | D | -22 | 17 | -4 | -20 | -8 | -6 | 0 | 5 | 2 | 5 | 17 | 13 | 48 | 81 |
8/6/09 08:45 | 8/4/09 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P | 27 | 13.60 | 11 | 2 | 21 | 12 | D | -30 | -17 | 33 | -12 | 8 | 3 | 4 | 3 | -2 | -3 | -1 | -16 | 6 | 16 |
7/9/08 09:16 | 7/8/08 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P | 38 | 18.81 | 33 | 2 | 36 | 8 | D | -5 | -14 | 12 | 7 | 1 | -13 | -21 | 2 | -1 | -11 | -8 | -29 | -36 | -38 |
1/22/08 16:16 | 1/22/08 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P.a | 15 | 14.63 | 27 | 1 | 22 | 6 | D | -19 | -16 | -31 | -40 | -34 | -19 | -8 | -10 | 3 | 8 | 30 | 21 | 23 | -29 |
10/24/06 08:20 | 10/23/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P | 17 | 16.99 | 23 | 1 | 43 | 3 | D | -8 | -10 | -15 | -16 | -7 | 2 | -5 | 0 | 4 | 1 | 8 | 9 | 39 | 50 |
4/6/05 09:09 | 4/5/05 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Nelson Carl A Jr | OH | D | | P | 19 | 19.27 | 13 | 1 | New | 1 | D | 69 | 3 | -11 | 2 | -6 | -5 | -5 | 0 | 0 | -1 | -14 | -17 | 12 | 11 |
8/25/04 17:15 | 8/24/04 | DHOM | Dominion Homes Inc | OH | Build | Homebld | Operative Builders | Nelson Carl A Jr | OH | D | | P | 19 | 21.20 | 0 | 1 | 900 | 1 | D | | | | | | | | | | | | | | |